История на дневни ставки XDG /BHD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 0.25772 бахрейнски динар
минимум на
1 DogeCoin = 0.00005 бахрейнски динар
Цена история на BHD / XDG
Date | XDG/BHD |
| 0.06037 |
| 0.05305 |
| 0.06086 |
| 0.06001 |
| 0.07658 |
| 0.07659 |
| 0.06829 |
| 0.05397 |
| 0.06620 |
| 0.06657 |
| 0.03313 |
| 0.03351 |
| 0.03091 |
| 0.02972 |
| 0.03087 |
| 0.03057 |
| 0.03056 |
| 0.03057 |
| 0.03470 |
| 0.03545 |
| 0.03410 |
| 0.03478 |
| 0.03331 |
| 0.02944 |
| 0.03015 |
| 0.02886 |
| 0.02844 |
| 0.02618 |
| 0.02452 |
| 0.02270 |
| 0.02224 |
| 0.02328 |
| 0.02288 |
| 0.02336 |
| 0.02270 |
| 0.02367 |
| 0.02389 |
| 0.02360 |
| 0.02796 |
| 0.02770 |
| 0.02914 |
| 0.02809 |
| 0.02600 |
| 0.02492 |
| 0.02591 |
| 0.02439 |
| 0.02346 |
| 0.02315 |
| 0.02508 |
| 0.02748 |
| 0.02749 |
| 0.02728 |
| 0.02711 |
| 0.02941 |
| 0.02969 |
| 0.03438 |
| 0.02748 |
| 0.02825 |
| 0.03058 |
| 0.03338 |
| 0.03077 |
| 0.03455 |
| 0.03257 |
| 0.03319 |
| 0.03203 |
| 0.02932 |
| 0.02723 |
| 0.02852 |
| 0.02726 |
| 0.03330 |
| 0.03749 |
| 0.03532 |
| 0.02729 |
| 0.03215 |
| 0.04407 |
| 0.04694 |
| 0.02253 |
| 0.02277 |
| 0.02266 |
| 0.02285 |
| 0.02291 |
| 0.02209 |
| 0.02410 |
| 0.02332 |
| 0.02393 |
| 0.02534 |
| 0.02906 |
| 0.02658 |
| 0.02578 |
| 0.02431 |
| 0.02488 |
| 0.02392 |
| 0.02560 |
| 0.02742 |
| 0.02258 |
| 0.02133 |
| 0.03073 |
| 0.03263 |
| 0.03200 |
| 0.03305 |
| 0.04099 |
| 0.04922 |
| 0.05973 |
| 0.04498 |
| 0.04238 |
| 0.04374 |
| 0.04836 |
| 0.05079 |
| 0.05437 |
| 0.06297 |
| 0.05369 |
| 0.05055 |
| 0.06366 |
| 0.05394 |
| 0.06386 |
| 0.07214 |
| 0.06270 |
| 0.05766 |
| 0.06566 |
| 0.08151 |
| 0.08151 |
| 0.09690 |
| 0.10617 |
| 0.10173 |
| 0.10041 |
| 0.09488 |
| 0.08551 |
| 0.09124 |
| 0.07595 |
| 0.07900 |
| 0.08973 |
| 0.11628 |
| 0.10600 |
| 0.11994 |
| 0.12140 |
| 0.09584 |
| 0.07626 |
| 0.07974 |
| 0.06599 |
| 0.07788 |
| 0.08797 |
| 0.09770 |
| 0.08031 |
| 0.12210 |
| 0.13461 |
| 0.12252 |
| 0.13452 |
| 0.18898 |
| 0.16853 |
| 0.15931 |
| 0.10082 |
| 0.14917 |
| 0.02668 |
| 0.02217 |
| 0.02035 |
| 0.02101 |
| 0.02154 |
| 0.01869 |
| 0.02017 |
| 0.02246 |
| 0.03045 |
| 0.01372 |
| 0.00321 |
| 0.00344 |
| 0.00285 |
| 0.00363 |
| 0.00175 |
| 0.00181 |
| 0.00122 |
| 0.00126 |
| 0.00132 |
| 0.00128 |
| 0.00108 |
| 0.00101 |
| 0.00095 |
| 0.00101 |
| 0.00098 |
| 0.00101 |
| 0.00098 |
| 0.00102 |
| 0.00099 |
| 0.00105 |
| 0.00105 |
| 0.00122 |
| 0.00128 |
| 0.00136 |
| 0.00132 |
| 0.00129 |
| 0.00119 |
| 0.00122 |
| 0.00121 |
| 0.00094 |
| 0.00088 |
| 0.00093 |
| 0.00094 |
| 0.00097 |
| 0.00097 |
| 0.00096 |
| 0.00096 |
| 0.00092 |
| 0.00093 |
| 0.00090 |
| 0.00076 |
| 0.00073 |
| 0.00075 |
| 0.00068 |
| 0.00067 |
| 0.00061 |
| 0.00081 |
| 0.00089 |
| 0.00097 |
| 0.00101 |
| 0.00113 |
| 0.00092 |
| 0.00091 |
| 0.00090 |
| 0.00088 |
| 0.00092 |
| 0.00077 |
| 0.00078 |
| 0.00081 |
| 0.00084 |
| 0.00084 |
| 0.00087 |
| 0.00097 |
| 0.00101 |
| 0.00098 |
| 0.00100 |
| 0.00100 |
| 0.00096 |
| 0.00090 |
| 0.00091 |
| 0.00096 |
| 0.00092 |
| 0.00093 |
| 0.00097 |
| 0.00100 |
| 0.00105 |
| 0.00109 |
| 0.00118 |
| 0.00107 |
| 0.00113 |
| 0.00116 |
| 0.00134 |
| 0.00120 |
| 0.00125 |
| 0.00120 |
| 0.00116 |
| 0.00125 |
| 0.00118 |
| 0.00114 |
| 0.00104 |
| 0.00096 |
| 0.00093 |
| 0.00107 |
| 0.00105 |
| 0.00116 |
| 0.00093 |
| 0.00077 |
| 0.00079 |
| 0.00074 |
| 0.00075 |
| 0.00077 |
| 0.00080 |
| 0.00072 |
| 0.00071 |
| 0.00074 |
| 0.00079 |
| 0.00083 |
| 0.00087 |
| 0.00089 |
| 0.00096 |
| 0.00086 |
| 0.00078 |
| 0.00090 |
| 0.00080 |
| 0.00093 |
| 0.00115 |
| 0.00137 |
| 0.00145 |
| 0.00165 |
| 0.00196 |
| 0.00211 |
| 0.00223 |
| 0.00215 |
| 0.00236 |
| 0.00250 |
| 0.00195 |
| 0.00093 |
| 0.00092 |
| 0.00087 |
| 0.00105 |
| 0.00124 |
| 0.00130 |
| 0.00104 |
| 0.00100 |
| 0.00103 |
| 0.00094 |
| 0.00115 |
| 0.00120 |
| 0.00135 |
| 0.00124 |
| 0.00156 |
| 0.00170 |
| 0.00186 |
| 0.00208 |
| 0.00208 |
| 0.00172 |
| 0.00104 |
| 0.00104 |
| 0.00122 |
| 0.00130 |
| 0.00149 |
| 0.00243 |
| 0.00258 |
| 0.00205 |
| 0.00131 |
| 0.00268 |
| 0.00249 |
| 0.00401 |
| 0.00582 |
| 0.00316 |
| 0.00367 |
| 0.00243 |
| 0.00106 |
| 0.00089 |
| 0.00074 |
| 0.00053 |
| 0.00044 |
| 0.00038 |
| 0.00044 |
| 0.00038 |
| 0.00041 |
| 0.00029 |
| 0.00034 |
| 0.00055 |
| 0.00066 |
| 0.00069 |
| 0.00063 |
| 0.00065 |
| 0.00073 |
| 0.00066 |
| 0.00075 |
| 0.00055 |
| 0.00081 |
| 0.00099 |
| 0.00101 |
| 0.00123 |
| 0.00122 |
| 0.00146 |
| 0.00103 |
| 0.00132 |
| 0.00043 |
| 0.00056 |
| 0.00026 |
| 0.00019 |
| 0.00017 |
| 0.00015 |
| 0.00017 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00010 |
| 0.00010 |
| 0.00011 |
| 0.00012 |
| 0.00010 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00010 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00010 |
| 0.00007 |
| 0.00006 |
| 0.00006 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |