История на дневни ставки XDG /BND тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 0.90990 брунейски долар
минимум на
1 DogeCoin = 0.00018 брунейски долар
Цена история на BND / XDG
Date | XDG/BND |
| 0.21282 |
| 0.19138 |
| 0.22016 |
| 0.21656 |
| 0.27342 |
| 0.27274 |
| 0.24371 |
| 0.19201 |
| 0.23369 |
| 0.23733 |
| 0.11816 |
| 0.11961 |
| 0.11028 |
| 0.10623 |
| 0.10985 |
| 0.10874 |
| 0.10801 |
| 0.10791 |
| 0.12148 |
| 0.12498 |
| 0.12050 |
| 0.12405 |
| 0.11806 |
| 0.10445 |
| 0.10712 |
| 0.10417 |
| 0.10177 |
| 0.09478 |
| 0.08926 |
| 0.08252 |
| 0.08073 |
| 0.08478 |
| 0.08287 |
| 0.08451 |
| 0.08186 |
| 0.08505 |
| 0.08604 |
| 0.08493 |
| 0.10049 |
| 0.09853 |
| 0.10287 |
| 0.09907 |
| 0.09106 |
| 0.08918 |
| 0.09284 |
| 0.08753 |
| 0.08342 |
| 0.08245 |
| 0.08979 |
| 0.09862 |
| 0.09814 |
| 0.09686 |
| 0.09524 |
| 0.10421 |
| 0.10481 |
| 0.12143 |
| 0.09827 |
| 0.10086 |
| 0.10942 |
| 0.11826 |
| 0.10873 |
| 0.12135 |
| 0.11336 |
| 0.11617 |
| 0.11215 |
| 0.10365 |
| 0.09688 |
| 0.10217 |
| 0.09812 |
| 0.11936 |
| 0.13413 |
| 0.12878 |
| 0.10016 |
| 0.11738 |
| 0.16407 |
| 0.17636 |
| 0.08458 |
| 0.08612 |
| 0.08629 |
| 0.08699 |
| 0.08718 |
| 0.08254 |
| 0.08929 |
| 0.08686 |
| 0.08870 |
| 0.09377 |
| 0.10608 |
| 0.09712 |
| 0.09414 |
| 0.08928 |
| 0.09211 |
| 0.08916 |
| 0.09472 |
| 0.10071 |
| 0.08314 |
| 0.07874 |
| 0.11196 |
| 0.11821 |
| 0.11653 |
| 0.12219 |
| 0.15145 |
| 0.18094 |
| 0.21791 |
| 0.16185 |
| 0.15336 |
| 0.15770 |
| 0.17424 |
| 0.18137 |
| 0.19447 |
| 0.22453 |
| 0.19301 |
| 0.18053 |
| 0.22759 |
| 0.19383 |
| 0.22876 |
| 0.25975 |
| 0.22745 |
| 0.20911 |
| 0.23838 |
| 0.29589 |
| 0.29450 |
| 0.34725 |
| 0.37953 |
| 0.36385 |
| 0.35860 |
| 0.33970 |
| 0.30729 |
| 0.32838 |
| 0.27279 |
| 0.28343 |
| 0.31976 |
| 0.41405 |
| 0.37850 |
| 0.43246 |
| 0.43662 |
| 0.34473 |
| 0.27347 |
| 0.28768 |
| 0.23797 |
| 0.27942 |
| 0.31372 |
| 0.34812 |
| 0.28642 |
| 0.42971 |
| 0.47268 |
| 0.42975 |
| 0.47463 |
| 0.66943 |
| 0.59216 |
| 0.56255 |
| 0.35448 |
| 0.52878 |
| 0.09489 |
| 0.07909 |
| 0.07271 |
| 0.07470 |
| 0.07707 |
| 0.06603 |
| 0.07078 |
| 0.07885 |
| 0.10791 |
| 0.04845 |
| 0.01130 |
| 0.01217 |
| 0.01006 |
| 0.01269 |
| 0.00617 |
| 0.00640 |
| 0.00432 |
| 0.00445 |
| 0.00470 |
| 0.00456 |
| 0.00386 |
| 0.00361 |
| 0.00344 |
| 0.00363 |
| 0.00351 |
| 0.00363 |
| 0.00355 |
| 0.00370 |
| 0.00358 |
| 0.00382 |
| 0.00381 |
| 0.00439 |
| 0.00465 |
| 0.00496 |
| 0.00482 |
| 0.00470 |
| 0.00435 |
| 0.00451 |
| 0.00445 |
| 0.00349 |
| 0.00325 |
| 0.00345 |
| 0.00348 |
| 0.00359 |
| 0.00363 |
| 0.00363 |
| 0.00364 |
| 0.00346 |
| 0.00350 |
| 0.00336 |
| 0.00286 |
| 0.00274 |
| 0.00283 |
| 0.00258 |
| 0.00258 |
| 0.00229 |
| 0.00296 |
| 0.00330 |
| 0.00360 |
| 0.00370 |
| 0.00417 |
| 0.00333 |
| 0.00326 |
| 0.00322 |
| 0.00314 |
| 0.00329 |
| 0.00276 |
| 0.00281 |
| 0.00291 |
| 0.00301 |
| 0.00304 |
| 0.00314 |
| 0.00350 |
| 0.00366 |
| 0.00352 |
| 0.00362 |
| 0.00360 |
| 0.00347 |
| 0.00330 |
| 0.00325 |
| 0.00342 |
| 0.00330 |
| 0.00333 |
| 0.00348 |
| 0.00357 |
| 0.00375 |
| 0.00392 |
| 0.00422 |
| 0.00382 |
| 0.00405 |
| 0.00417 |
| 0.00482 |
| 0.00430 |
| 0.00448 |
| 0.00430 |
| 0.00417 |
| 0.00449 |
| 0.00423 |
| 0.00410 |
| 0.00374 |
| 0.00344 |
| 0.00335 |
| 0.00382 |
| 0.00376 |
| 0.00415 |
| 0.00334 |
| 0.00275 |
| 0.00282 |
| 0.00266 |
| 0.00268 |
| 0.00275 |
| 0.00287 |
| 0.00258 |
| 0.00256 |
| 0.00307 |
| 0.00330 |
| 0.00346 |
| 0.00364 |
| 0.00374 |
| 0.00401 |
| 0.00358 |
| 0.00326 |
| 0.00374 |
| 0.00314 |
| 0.00338 |
| 0.00452 |
| 0.00503 |
| 0.00543 |
| 0.00616 |
| 0.00733 |
| 0.00789 |
| 0.00833 |
| 0.00785 |
| 0.00945 |
| 0.01001 |
| 0.00780 |
| 0.00371 |
| 0.00368 |
| 0.00349 |
| 0.00421 |
| 0.00493 |
| 0.00517 |
| 0.00374 |
| 0.00358 |
| 0.00367 |
| 0.00335 |
| 0.00459 |
| 0.00422 |
| 0.00510 |
| 0.00441 |
| 0.00555 |
| 0.00600 |
| 0.00659 |
| 0.00739 |
| 0.00731 |
| 0.00599 |
| 0.00361 |
| 0.00363 |
| 0.00422 |
| 0.00453 |
| 0.00517 |
| 0.00849 |
| 0.00899 |
| 0.00719 |
| 0.00460 |
| 0.00934 |
| 0.00872 |
| 0.01407 |
| 0.02056 |
| 0.01123 |
| 0.01310 |
| 0.00867 |
| 0.00379 |
| 0.00317 |
| 0.00264 |
| 0.00189 |
| 0.00160 |
| 0.00138 |
| 0.00156 |
| 0.00137 |
| 0.00147 |
| 0.00103 |
| 0.00123 |
| 0.00196 |
| 0.00236 |
| 0.00247 |
| 0.00229 |
| 0.00236 |
| 0.00266 |
| 0.00237 |
| 0.00270 |
| 0.00201 |
| 0.00298 |
| 0.00362 |
| 0.00373 |
| 0.00452 |
| 0.00450 |
| 0.00536 |
| 0.00378 |
| 0.00484 |
| 0.00160 |
| 0.00207 |
| 0.00095 |
| 0.00072 |
| 0.00064 |
| 0.00055 |
| 0.00063 |
| 0.00034 |
| 0.00032 |
| 0.00035 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00030 |
| 0.00029 |
| 0.00030 |
| 0.00029 |
| 0.00033 |
| 0.00032 |
| 0.00034 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00033 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00031 |
| 0.00032 |
| 0.00032 |
| 0.00030 |
| 0.00033 |
| 0.00034 |
| 0.00036 |
| 0.00039 |
| 0.00044 |
| 0.00037 |
| 0.00033 |
| 0.00033 |
| 0.00031 |
| 0.00032 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00028 |
| 0.00030 |
| 0.00030 |
| 0.00028 |
| 0.00033 |
| 0.00030 |
| 0.00036 |
| 0.00040 |
| 0.00042 |
| 0.00040 |
| 0.00039 |
| 0.00028 |
| 0.00022 |
| 0.00024 |
| 0.00021 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00018 |