История на дневни ставки XDG /EGP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 10.7117 египетска лира
минимум на
1 DogeCoin = 0.0010 египетска лира
Цена история на EGP / XDG
Date | XDG/EGP |
| 7.7770 |
| 7.6831 |
| 9.6605 |
| 9.6357 |
| 8.5882 |
| 6.7457 |
| 8.6161 |
| 5.4604 |
| 2.7206 |
| 2.7472 |
| 2.5338 |
| 2.4365 |
| 2.5308 |
| 2.5069 |
| 2.5090 |
| 2.5057 |
| 2.8494 |
| 2.9098 |
| 2.7958 |
| 2.8539 |
| 2.7333 |
| 2.4130 |
| 2.4741 |
| 2.3649 |
| 2.3311 |
| 2.1453 |
| 2.0098 |
| 1.8622 |
| 1.8229 |
| 1.9104 |
| 1.8773 |
| 1.9146 |
| 1.8627 |
| 1.9405 |
| 1.9581 |
| 1.9352 |
| 2.2911 |
| 2.2702 |
| 2.3895 |
| 2.3024 |
| 2.1310 |
| 2.0425 |
| 2.1234 |
| 1.9992 |
| 1.9224 |
| 1.8979 |
| 2.0491 |
| 2.2524 |
| 2.2529 |
| 2.2365 |
| 2.2217 |
| 2.4250 |
| 2.4343 |
| 2.8179 |
| 2.2521 |
| 2.3089 |
| 2.4841 |
| 2.7063 |
| 2.4901 |
| 2.7663 |
| 2.5988 |
| 2.6300 |
| 2.5185 |
| 2.1469 |
| 1.7847 |
| 1.8688 |
| 1.7876 |
| 2.1773 |
| 2.4425 |
| 2.3016 |
| 1.7753 |
| 2.0854 |
| 2.8436 |
| 3.0099 |
| 1.1750 |
| 1.1880 |
| 1.1808 |
| 1.1892 |
| 1.1889 |
| 1.1377 |
| 1.2376 |
| 1.1897 |
| 1.2189 |
| 1.2884 |
| 1.4762 |
| 1.3516 |
| 1.2979 |
| 1.2225 |
| 1.2487 |
| 1.1973 |
| 1.2808 |
| 1.3650 |
| 1.1247 |
| 1.0597 |
| 1.5203 |
| 1.6100 |
| 1.5618 |
| 1.6021 |
| 2.0091 |
| 2.4124 |
| 2.9400 |
| 2.1744 |
| 1.7697 |
| 1.8257 |
| 2.0158 |
| 2.1160 |
| 2.2671 |
| 2.6230 |
| 2.2398 |
| 2.1066 |
| 2.6528 |
| 2.2503 |
| 2.6665 |
| 3.0075 |
| 2.6123 |
| 2.4021 |
| 2.7382 |
| 3.3997 |
| 3.3987 |
| 4.0452 |
| 4.4288 |
| 4.2458 |
| 4.1900 |
| 3.9611 |
| 3.5656 |
| 3.8022 |
| 3.1648 |
| 3.2958 |
| 3.7419 |
| 4.8438 |
| 4.4156 |
| 4.9950 |
| 5.0527 |
| 3.9911 |
| 3.1770 |
| 3.3182 |
| 2.7430 |
| 3.2391 |
| 3.6587 |
| 4.0610 |
| 3.3364 |
| 5.0712 |
| 5.6019 |
| 5.1002 |
| 5.5907 |
| 7.8649 |
| 7.0056 |
| 6.6176 |
| 4.1958 |
| 6.2101 |
| 1.1107 |
| 0.9182 |
| 0.8486 |
| 0.8767 |
| 0.8987 |
| 0.7799 |
| 0.8391 |
| 0.9305 |
| 1.2649 |
| 0.5722 |
| 0.1338 |
| 0.1433 |
| 0.1183 |
| 0.1517 |
| 0.0730 |
| 0.0750 |
| 0.0510 |
| 0.0522 |
| 0.0550 |
| 0.0531 |
| 0.0449 |
| 0.0421 |
| 0.0396 |
| 0.0419 |
| 0.0406 |
| 0.0419 |
| 0.0411 |
| 0.0425 |
| 0.0414 |
| 0.0441 |
| 0.0440 |
| 0.0513 |
| 0.0540 |
| 0.0577 |
| 0.0560 |
| 0.0546 |
| 0.0504 |
| 0.0519 |
| 0.0511 |
| 0.0402 |
| 0.0377 |
| 0.0401 |
| 0.0403 |
| 0.0418 |
| 0.0411 |
| 0.0403 |
| 0.0403 |
| 0.0384 |
| 0.0389 |
| 0.0373 |
| 0.0317 |
| 0.0307 |
| 0.0310 |
| 0.0286 |
| 0.0280 |
| 0.0254 |
| 0.0335 |
| 0.0371 |
| 0.0399 |
| 0.0417 |
| 0.0473 |
| 0.0386 |
| 0.0380 |
| 0.0377 |
| 0.0372 |
| 0.0392 |
| 0.0329 |
| 0.0333 |
| 0.0345 |
| 0.0357 |
| 0.0358 |
| 0.0372 |
| 0.0414 |
| 0.0434 |
| 0.0418 |
| 0.0429 |
| 0.0428 |
| 0.0412 |
| 0.0390 |
| 0.0391 |
| 0.0413 |
| 0.0399 |
| 0.0406 |
| 0.0427 |
| 0.0438 |
| 0.0460 |
| 0.0481 |
| 0.0517 |
| 0.0470 |
| 0.0499 |
| 0.0512 |
| 0.0591 |
| 0.0532 |
| 0.0554 |
| 0.0534 |
| 0.0516 |
| 0.0557 |
| 0.0527 |
| 0.0517 |
| 0.0473 |
| 0.0437 |
| 0.0425 |
| 0.0486 |
| 0.0482 |
| 0.0533 |
| 0.0429 |
| 0.0352 |
| 0.0361 |
| 0.0343 |
| 0.0348 |
| 0.0356 |
| 0.0372 |
| 0.0336 |
| 0.0335 |
| 0.0344 |
| 0.0376 |
| 0.0393 |
| 0.0414 |
| 0.0424 |
| 0.0456 |
| 0.0407 |
| 0.0371 |
| 0.0425 |
| 0.0383 |
| 0.0439 |
| 0.0544 |
| 0.0650 |
| 0.0690 |
| 0.0782 |
| 0.0932 |
| 0.1002 |
| 0.1058 |
| 0.1019 |
| 0.1121 |
| 0.1182 |
| 0.0926 |
| 0.0439 |
| 0.0437 |
| 0.0414 |
| 0.0498 |
| 0.0584 |
| 0.0613 |
| 0.0492 |
| 0.0473 |
| 0.0484 |
| 0.0442 |
| 0.0542 |
| 0.0565 |
| 0.0639 |
| 0.0587 |
| 0.0737 |
| 0.0803 |
| 0.0874 |
| 0.0974 |
| 0.0977 |
| 0.0809 |
| 0.0487 |
| 0.0489 |
| 0.0569 |
| 0.0606 |
| 0.0694 |
| 0.1137 |
| 0.1207 |
| 0.0962 |
| 0.0616 |
| 0.1259 |
| 0.1171 |
| 0.1887 |
| 0.2725 |
| 0.1492 |
| 0.1739 |
| 0.1148 |
| 0.0500 |
| 0.0416 |
| 0.0348 |
| 0.0246 |
| 0.0207 |
| 0.0179 |
| 0.0204 |
| 0.0177 |
| 0.0191 |
| 0.0134 |
| 0.0162 |
| 0.0256 |
| 0.0307 |
| 0.0322 |
| 0.0298 |
| 0.0307 |
| 0.0347 |
| 0.0313 |
| 0.0354 |
| 0.0263 |
| 0.0385 |
| 0.0469 |
| 0.0488 |
| 0.0589 |
| 0.0587 |
| 0.0704 |
| 0.0494 |
| 0.0631 |
| 0.0207 |
| 0.0268 |
| 0.0124 |
| 0.0094 |
| 0.0083 |
| 0.0070 |
| 0.0082 |
| 0.0044 |
| 0.0042 |
| 0.0044 |
| 0.0035 |
| 0.0032 |
| 0.0034 |
| 0.0036 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0039 |
| 0.0043 |
| 0.0041 |
| 0.0045 |
| 0.0043 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0035 |
| 0.0038 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0022 |
| 0.0021 |
| 0.0020 |
| 0.0022 |
| 0.0023 |
| 0.0024 |
| 0.0025 |
| 0.0029 |
| 0.0024 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0018 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0017 |
| 0.0020 |
| 0.0022 |
| 0.0024 |
| 0.0022 |
| 0.0022 |
| 0.0015 |
| 0.0012 |
| 0.0013 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |