История на дневни ставки XDG /LTL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 1.9684 литовски литас
минимум на
1 DogeCoin = 0.0004 литовски литас
Цена история на LTL / XDG
Date | XDG/LTL |
| 0.4973 |
| 0.4455 |
| 0.5111 |
| 0.5059 |
| 0.6368 |
| 0.6418 |
| 0.5698 |
| 0.4492 |
| 0.5483 |
| 0.5542 |
| 0.2761 |
| 0.2797 |
| 0.2581 |
| 0.2483 |
| 0.2573 |
| 0.2543 |
| 0.2530 |
| 0.2531 |
| 0.2850 |
| 0.2930 |
| 0.2822 |
| 0.2897 |
| 0.2774 |
| 0.2440 |
| 0.2502 |
| 0.2419 |
| 0.2386 |
| 0.2205 |
| 0.2053 |
| 0.1913 |
| 0.1872 |
| 0.1974 |
| 0.1932 |
| 0.1954 |
| 0.1896 |
| 0.1978 |
| 0.1989 |
| 0.1963 |
| 0.2323 |
| 0.2285 |
| 0.2407 |
| 0.2318 |
| 0.2122 |
| 0.2052 |
| 0.2146 |
| 0.2024 |
| 0.1943 |
| 0.1922 |
| 0.2085 |
| 0.2292 |
| 0.2277 |
| 0.2248 |
| 0.2226 |
| 0.2420 |
| 0.2421 |
| 0.2833 |
| 0.2272 |
| 0.2340 |
| 0.2537 |
| 0.2759 |
| 0.2534 |
| 0.2860 |
| 0.2678 |
| 0.2719 |
| 0.2623 |
| 0.2414 |
| 0.2258 |
| 0.2367 |
| 0.2265 |
| 0.2778 |
| 0.3145 |
| 0.3001 |
| 0.2315 |
| 0.2717 |
| 0.3777 |
| 0.4057 |
| 0.1944 |
| 0.1952 |
| 0.1970 |
| 0.1960 |
| 0.1998 |
| 0.1881 |
| 0.2048 |
| 0.1993 |
| 0.2027 |
| 0.2159 |
| 0.2442 |
| 0.2228 |
| 0.2146 |
| 0.2040 |
| 0.2089 |
| 0.2023 |
| 0.2127 |
| 0.2265 |
| 0.1865 |
| 0.1780 |
| 0.2527 |
| 0.2662 |
| 0.2615 |
| 0.2738 |
| 0.3388 |
| 0.4063 |
| 0.4897 |
| 0.3607 |
| 0.3407 |
| 0.3516 |
| 0.3829 |
| 0.4019 |
| 0.4302 |
| 0.4960 |
| 0.4240 |
| 0.3985 |
| 0.5018 |
| 0.4257 |
| 0.5066 |
| 0.5691 |
| 0.4967 |
| 0.4563 |
| 0.5196 |
| 0.6439 |
| 0.6472 |
| 0.7680 |
| 0.8321 |
| 0.7961 |
| 0.7850 |
| 0.7432 |
| 0.6714 |
| 0.7151 |
| 0.5927 |
| 0.6153 |
| 0.6960 |
| 0.8994 |
| 0.8248 |
| 0.9332 |
| 0.9431 |
| 0.7473 |
| 0.5914 |
| 0.6194 |
| 0.5127 |
| 0.6041 |
| 0.6845 |
| 0.7553 |
| 0.6214 |
| 0.9372 |
| 1.0301 |
| 0.9353 |
| 1.0302 |
| 1.4488 |
| 1.2955 |
| 1.2279 |
| 0.7762 |
| 1.1498 |
| 0.2069 |
| 0.1720 |
| 0.1587 |
| 0.1626 |
| 0.1674 |
| 0.1439 |
| 0.1543 |
| 0.1721 |
| 0.2341 |
| 0.1057 |
| 0.0246 |
| 0.0265 |
| 0.0219 |
| 0.0278 |
| 0.0134 |
| 0.0138 |
| 0.0094 |
| 0.0097 |
| 0.0103 |
| 0.0100 |
| 0.0084 |
| 0.0079 |
| 0.0075 |
| 0.0079 |
| 0.0076 |
| 0.0079 |
| 0.0077 |
| 0.0080 |
| 0.0078 |
| 0.0083 |
| 0.0082 |
| 0.0095 |
| 0.0101 |
| 0.0107 |
| 0.0104 |
| 0.0101 |
| 0.0094 |
| 0.0097 |
| 0.0096 |
| 0.0075 |
| 0.0071 |
| 0.0074 |
| 0.0075 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0075 |
| 0.0076 |
| 0.0073 |
| 0.0064 |
| 0.0059 |
| 0.0060 |
| 0.0055 |
| 0.0055 |
| 0.0049 |
| 0.0064 |
| 0.0072 |
| 0.0078 |
| 0.0081 |
| 0.0092 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0070 |
| 0.0073 |
| 0.0062 |
| 0.0063 |
| 0.0065 |
| 0.0067 |
| 0.0067 |
| 0.0070 |
| 0.0078 |
| 0.0082 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0077 |
| 0.0073 |
| 0.0073 |
| 0.0077 |
| 0.0074 |
| 0.0075 |
| 0.0079 |
| 0.0080 |
| 0.0084 |
| 0.0088 |
| 0.0094 |
| 0.0086 |
| 0.0091 |
| 0.0093 |
| 0.0107 |
| 0.0096 |
| 0.0099 |
| 0.0096 |
| 0.0093 |
| 0.0100 |
| 0.0095 |
| 0.0092 |
| 0.0083 |
| 0.0077 |
| 0.0075 |
| 0.0085 |
| 0.0083 |
| 0.0092 |
| 0.0074 |
| 0.0061 |
| 0.0062 |
| 0.0059 |
| 0.0059 |
| 0.0061 |
| 0.0064 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0063 |
| 0.0065 |
| 0.0069 |
| 0.0071 |
| 0.0077 |
| 0.0068 |
| 0.0063 |
| 0.0071 |
| 0.0064 |
| 0.0074 |
| 0.0092 |
| 0.0109 |
| 0.0116 |
| 0.0131 |
| 0.0155 |
| 0.0168 |
| 0.0177 |
| 0.0169 |
| 0.0186 |
| 0.0197 |
| 0.0154 |
| 0.0073 |
| 0.0073 |
| 0.0070 |
| 0.0083 |
| 0.0096 |
| 0.0101 |
| 0.0081 |
| 0.0078 |
| 0.0080 |
| 0.0073 |
| 0.0090 |
| 0.0093 |
| 0.0106 |
| 0.0098 |
| 0.0121 |
| 0.0130 |
| 0.0142 |
| 0.0157 |
| 0.0156 |
| 0.0128 |
| 0.0077 |
| 0.0078 |
| 0.0090 |
| 0.0096 |
| 0.0110 |
| 0.0181 |
| 0.0191 |
| 0.0152 |
| 0.0098 |
| 0.0198 |
| 0.0187 |
| 0.0298 |
| 0.0444 |
| 0.0242 |
| 0.0283 |
| 0.0190 |
| 0.0082 |
| 0.0069 |
| 0.0057 |
| 0.0041 |
| 0.0035 |
| 0.0031 |
| 0.0035 |
| 0.0031 |
| 0.0033 |
| 0.0023 |
| 0.0028 |
| 0.0044 |
| 0.0053 |
| 0.0056 |
| 0.0051 |
| 0.0053 |
| 0.0059 |
| 0.0053 |
| 0.0060 |
| 0.0045 |
| 0.0066 |
| 0.0080 |
| 0.0082 |
| 0.0100 |
| 0.0099 |
| 0.0118 |
| 0.0083 |
| 0.0106 |
| 0.0035 |
| 0.0045 |
| 0.0021 |
| 0.0016 |
| 0.0014 |
| 0.0012 |
| 0.0014 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0010 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |