История на дневни ставки XDG /UYU тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 29.9981 уругвайско песо
минимум на
1 DogeCoin = 0.0037 уругвайско песо
Цена история на UYU / XDG
Date | XDG/UYU |
| 5.3729 |
| 6.2195 |
| 6.1789 |
| 7.8285 |
| 7.5985 |
| 6.8676 |
| 5.5093 |
| 6.8114 |
| 6.8808 |
| 3.4358 |
| 3.4774 |
| 3.2128 |
| 3.0805 |
| 3.1948 |
| 3.1688 |
| 3.1953 |
| 3.1911 |
| 3.5916 |
| 3.7211 |
| 3.5656 |
| 3.6293 |
| 3.4454 |
| 3.0663 |
| 3.1657 |
| 3.0481 |
| 3.0055 |
| 2.7735 |
| 2.5947 |
| 2.4056 |
| 2.3369 |
| 2.3827 |
| 2.3153 |
| 2.3586 |
| 2.2973 |
| 2.3612 |
| 2.3897 |
| 2.3618 |
| 2.8101 |
| 2.7973 |
| 2.9139 |
| 2.8300 |
| 2.6241 |
| 2.5210 |
| 2.5787 |
| 2.4297 |
| 2.3665 |
| 2.3784 |
| 2.5784 |
| 2.8316 |
| 2.8345 |
| 2.8194 |
| 2.7927 |
| 3.0182 |
| 3.0618 |
| 3.5527 |
| 2.8625 |
| 2.9456 |
| 3.1454 |
| 3.5055 |
| 3.1950 |
| 3.5859 |
| 3.3380 |
| 3.4483 |
| 3.3688 |
| 3.1021 |
| 2.8620 |
| 2.9098 |
| 2.8021 |
| 3.4346 |
| 3.8915 |
| 3.6797 |
| 2.8828 |
| 3.4109 |
| 4.6626 |
| 5.0519 |
| 2.4627 |
| 2.4893 |
| 2.4665 |
| 2.5275 |
| 2.4836 |
| 2.4028 |
| 2.6033 |
| 2.5186 |
| 2.5659 |
| 2.7222 |
| 3.0950 |
| 2.8640 |
| 2.8001 |
| 2.6965 |
| 2.7122 |
| 2.5574 |
| 2.6808 |
| 2.8894 |
| 2.4002 |
| 2.2410 |
| 3.2515 |
| 3.4530 |
| 3.4126 |
| 3.6333 |
| 4.5248 |
| 5.3319 |
| 6.3479 |
| 5.0876 |
| 4.7913 |
| 4.9634 |
| 5.4581 |
| 5.8024 |
| 6.2122 |
| 7.3059 |
| 6.2698 |
| 5.9746 |
| 7.5255 |
| 6.3717 |
| 7.5731 |
| 8.4984 |
| 7.3812 |
| 6.7722 |
| 7.6917 |
| 9.5529 |
| 9.5422 |
| 11.3382 |
| 12.2851 |
| 11.9253 |
| 11.6136 |
| 11.0108 |
| 9.8537 |
| 10.3967 |
| 8.6042 |
| 8.9531 |
| 10.1721 |
| 13.1376 |
| 11.9677 |
| 13.7594 |
| 13.9582 |
| 11.1153 |
| 8.8429 |
| 9.2543 |
| 7.6884 |
| 9.0984 |
| 10.1936 |
| 11.2623 |
| 9.3359 |
| 14.1525 |
| 15.5701 |
| 14.2544 |
| 15.7438 |
| 22.1543 |
| 19.6111 |
| 18.5139 |
| 11.7859 |
| 17.4500 |
| 3.1213 |
| 2.6036 |
| 2.4045 |
| 2.4694 |
| 2.5323 |
| 2.1400 |
| 2.2938 |
| 2.5393 |
| 3.4401 |
| 1.5391 |
| 0.3591 |
| 0.3867 |
| 0.3211 |
| 0.4081 |
| 0.1962 |
| 0.2019 |
| 0.1377 |
| 0.1419 |
| 0.1498 |
| 0.1455 |
| 0.1234 |
| 0.1149 |
| 0.1084 |
| 0.1138 |
| 0.1110 |
| 0.1138 |
| 0.1111 |
| 0.1146 |
| 0.1117 |
| 0.1189 |
| 0.1182 |
| 0.1374 |
| 0.1461 |
| 0.1539 |
| 0.1495 |
| 0.1448 |
| 0.1342 |
| 0.1420 |
| 0.1398 |
| 0.1073 |
| 0.0981 |
| 0.1057 |
| 0.1065 |
| 0.1097 |
| 0.1117 |
| 0.1098 |
| 0.1126 |
| 0.1076 |
| 0.1045 |
| 0.1036 |
| 0.0874 |
| 0.0833 |
| 0.0872 |
| 0.0795 |
| 0.0794 |
| 0.0699 |
| 0.0890 |
| 0.0929 |
| 0.0985 |
| 0.1012 |
| 0.1134 |
| 0.0915 |
| 0.0895 |
| 0.0890 |
| 0.0870 |
| 0.0909 |
| 0.0761 |
| 0.0779 |
| 0.0812 |
| 0.0836 |
| 0.0842 |
| 0.0870 |
| 0.0968 |
| 0.1009 |
| 0.0970 |
| 0.0994 |
| 0.0988 |
| 0.0941 |
| 0.0889 |
| 0.0887 |
| 0.0932 |
| 0.0890 |
| 0.0899 |
| 0.0944 |
| 0.0962 |
| 0.1004 |
| 0.1025 |
| 0.1087 |
| 0.0967 |
| 0.1052 |
| 0.1083 |
| 0.1253 |
| 0.1121 |
| 0.1169 |
| 0.1126 |
| 0.1091 |
| 0.1173 |
| 0.1103 |
| 0.1070 |
| 0.0973 |
| 0.0892 |
| 0.0859 |
| 0.0969 |
| 0.0948 |
| 0.1040 |
| 0.0828 |
| 0.0684 |
| 0.0697 |
| 0.0651 |
| 0.0649 |
| 0.0664 |
| 0.0691 |
| 0.0622 |
| 0.0615 |
| 0.0636 |
| 0.0684 |
| 0.0720 |
| 0.0750 |
| 0.0769 |
| 0.0822 |
| 0.0734 |
| 0.0665 |
| 0.0764 |
| 0.0691 |
| 0.0797 |
| 0.0990 |
| 0.1192 |
| 0.1267 |
| 0.1437 |
| 0.1714 |
| 0.1849 |
| 0.1953 |
| 0.1872 |
| 0.2075 |
| 0.2147 |
| 0.1663 |
| 0.0784 |
| 0.0770 |
| 0.0720 |
| 0.0856 |
| 0.1002 |
| 0.1062 |
| 0.0861 |
| 0.0832 |
| 0.0848 |
| 0.0777 |
| 0.0961 |
| 0.0993 |
| 0.1115 |
| 0.1024 |
| 0.1294 |
| 0.1361 |
| 0.1439 |
| 0.1571 |
| 0.1555 |
| 0.1291 |
| 0.0780 |
| 0.0784 |
| 0.0914 |
| 0.0975 |
| 0.1117 |
| 0.1831 |
| 0.1948 |
| 0.1563 |
| 0.0990 |
| 0.2023 |
| 0.1888 |
| 0.3048 |
| 0.4422 |
| 0.2422 |
| 0.2799 |
| 0.1852 |
| 0.0813 |
| 0.0680 |
| 0.0578 |
| 0.0409 |
| 0.0344 |
| 0.0301 |
| 0.0340 |
| 0.0294 |
| 0.0316 |
| 0.0220 |
| 0.0264 |
| 0.0418 |
| 0.0503 |
| 0.0524 |
| 0.0482 |
| 0.0500 |
| 0.0554 |
| 0.0495 |
| 0.0564 |
| 0.0420 |
| 0.0622 |
| 0.0743 |
| 0.0763 |
| 0.0927 |
| 0.0924 |
| 0.1100 |
| 0.0773 |
| 0.0986 |
| 0.0320 |
| 0.0412 |
| 0.0192 |
| 0.0147 |
| 0.0131 |
| 0.0111 |
| 0.0128 |
| 0.0070 |
| 0.0065 |
| 0.0070 |
| 0.0058 |
| 0.0057 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0058 |
| 0.0060 |
| 0.0059 |
| 0.0066 |
| 0.0065 |
| 0.0066 |
| 0.0063 |
| 0.0064 |
| 0.0062 |
| 0.0064 |
| 0.0062 |
| 0.0062 |
| 0.0068 |
| 0.0063 |
| 0.0062 |
| 0.0063 |
| 0.0064 |
| 0.0067 |
| 0.0065 |
| 0.0069 |
| 0.0066 |
| 0.0071 |
| 0.0065 |
| 0.0065 |
| 0.0070 |
| 0.0069 |
| 0.0067 |
| 0.0073 |
| 0.0077 |
| 0.0081 |
| 0.0088 |
| 0.0099 |
| 0.0083 |
| 0.0074 |
| 0.0074 |
| 0.0071 |
| 0.0073 |
| 0.0070 |
| 0.0072 |
| 0.0072 |
| 0.0070 |
| 0.0064 |
| 0.0070 |
| 0.0070 |
| 0.0068 |
| 0.0076 |
| 0.0071 |
| 0.0081 |
| 0.0091 |
| 0.0095 |
| 0.0089 |
| 0.0086 |
| 0.0060 |
| 0.0046 |
| 0.0051 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0037 |