История на дневни ставки XEU /CLF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 0.03902 Условна разчетна единица на Чили
минимум на
1 Еку на ЕИО = 0.02566 Условна разчетна единица на Чили
Цена история на CLF / XEU
Date | XEU/CLF |
| 0.03614 |
| 0.03630 |
| 0.03658 |
| 0.03679 |
| 0.03746 |
| 0.03709 |
| 0.03835 |
| 0.03842 |
| 0.03736 |
| 0.03828 |
| 0.03833 |
| 0.03881 |
| 0.03769 |
| 0.03791 |
| 0.03715 |
| 0.03653 |
| 0.03587 |
| 0.03612 |
| 0.03587 |
| 0.03541 |
| 0.03565 |
| 0.03461 |
| 0.03444 |
| 0.03409 |
| 0.03460 |
| 0.03484 |
| 0.03579 |
| 0.03425 |
| 0.03491 |
| 0.03608 |
| 0.03623 |
| 0.03531 |
| 0.03451 |
| 0.03468 |
| 0.03436 |
| 0.03454 |
| 0.03355 |
| 0.03335 |
| 0.03434 |
| 0.03400 |
| 0.03424 |
| 0.03351 |
| 0.03322 |
| 0.03334 |
| 0.03242 |
| 0.03161 |
| 0.03186 |
| 0.03148 |
| 0.03076 |
| 0.03096 |
| 0.03106 |
| 0.03126 |
| 0.03092 |
| 0.03174 |
| 0.03207 |
| 0.03263 |
| 0.03170 |
| 0.03124 |
| 0.03100 |
| 0.03205 |
| 0.03088 |
| 0.03081 |
| 0.03128 |
| 0.03175 |
| 0.03204 |
| 0.03229 |
| 0.03250 |
| 0.03282 |
| 0.03388 |
| 0.03420 |
| 0.03313 |
| 0.03409 |
| 0.03424 |
| 0.03498 |
| 0.03333 |
| 0.03329 |
| 0.03380 |
| 0.03534 |
| 0.03467 |
| 0.03302 |
| 0.03352 |
| 0.03462 |
| 0.03355 |
| 0.03298 |
| 0.03180 |
| 0.03203 |
| 0.03383 |
| 0.03245 |
| 0.03348 |
| 0.03316 |
| 0.03471 |
| 0.03864 |
| 0.03618 |
| 0.03512 |
| 0.03530 |
| 0.03369 |
| 0.03257 |
| 0.03187 |
| 0.03242 |
| 0.03216 |
| 0.03245 |
| 0.03326 |
| 0.03280 |
| 0.03280 |
| 0.03169 |
| 0.03226 |
| 0.03200 |
| 0.03248 |
| 0.03273 |
| 0.03333 |
| 0.03420 |
| 0.03259 |
| 0.03313 |
| 0.03401 |
| 0.03431 |
| 0.03489 |
| 0.03520 |
| 0.03566 |
| 0.03441 |
| 0.03460 |
| 0.03454 |
| 0.03309 |
| 0.03288 |
| 0.03375 |
| 0.03414 |
| 0.03399 |
| 0.03439 |
| 0.03452 |
| 0.03393 |
| 0.03365 |
| 0.03353 |
| 0.03360 |
| 0.03316 |
| 0.03346 |
| 0.03339 |
| 0.03358 |
| 0.03342 |
| 0.03307 |
| 0.03252 |
| 0.03249 |
| 0.03197 |
| 0.03167 |
| 0.03175 |
| 0.03227 |
| 0.03160 |
| 0.03165 |
| 0.03205 |
| 0.03231 |
| 0.03153 |
| 0.03067 |
| 0.03078 |
| 0.03087 |
| 0.03058 |
| 0.03079 |
| 0.03090 |
| 0.03131 |
| 0.03100 |
| 0.03163 |
| 0.03157 |
| 0.03117 |
| 0.03163 |
| 0.03212 |
| 0.03210 |
| 0.03226 |
| 0.03213 |
| 0.03171 |
| 0.03127 |
| 0.03154 |
| 0.03218 |
| 0.03238 |
| 0.03271 |
| 0.03296 |
| 0.03321 |
| 0.03295 |
| 0.03246 |
| 0.03239 |
| 0.03318 |
| 0.03359 |
| 0.03412 |
| 0.03412 |
| 0.03321 |
| 0.03294 |
| 0.03311 |
| 0.03341 |
| 0.03377 |
| 0.03353 |
| 0.03381 |
| 0.03337 |
| 0.03245 |
| 0.03303 |
| 0.03270 |
| 0.03268 |
| 0.03291 |
| 0.03336 |
| 0.03344 |
| 0.03216 |
| 0.03103 |
| 0.03217 |
| 0.03172 |
| 0.03251 |
| 0.03231 |
| 0.03309 |
| 0.03352 |
| 0.03361 |
| 0.03386 |
| 0.03350 |
| 0.03457 |
| 0.03391 |
| 0.03504 |
| 0.03552 |
| 0.03415 |
| 0.03316 |
| 0.03119 |
| 0.03142 |
| 0.02912 |
| 0.03157 |
| 0.03091 |
| 0.03130 |
| 0.03132 |
| 0.03048 |
| 0.02868 |
| 0.02879 |
| 0.02903 |
| 0.02658 |
| 0.02643 |
| 0.02658 |
| 0.02648 |
| 0.02671 |
| 0.02786 |
| 0.02773 |
| 0.02646 |
| 0.02633 |
| 0.02616 |
| 0.02759 |
| 0.02733 |
| 0.02754 |
| 0.02756 |
| 0.02664 |
| 0.02760 |
| 0.02801 |
| 0.02818 |
| 0.02744 |
| 0.02743 |
| 0.02738 |
| 0.02736 |
| 0.02741 |
| 0.02738 |
| 0.02736 |
| 0.02758 |
| 0.02629 |
| 0.02726 |
| 0.02714 |
| 0.02724 |
| 0.02687 |
| 0.02682 |
| 0.02672 |
| 0.02708 |
| 0.02725 |
| 0.02713 |
| 0.02740 |
| 0.02745 |
| 0.02726 |
| 0.02745 |
| 0.02752 |
| 0.02739 |
| 0.02731 |
| 0.02769 |
| 0.02768 |
| 0.02753 |
| 0.02682 |
| 0.02779 |
| 0.02783 |
| 0.02761 |
| 0.02748 |
| 0.02750 |
| 0.02749 |
| 0.02744 |
| 0.02678 |
| 0.02625 |
| 0.02667 |
| 0.02660 |
| 0.02872 |
| 0.02901 |
| 0.02642 |
| 0.02707 |
| 0.02748 |
| 0.02728 |
| 0.02711 |
| 0.02715 |
| 0.02732 |
| 0.02687 |
| 0.02666 |
| 0.02702 |
| 0.02720 |
| 0.02818 |
| 0.02775 |
| 0.02784 |
| 0.02789 |
| 0.02723 |
| 0.02700 |
| 0.02721 |
| 0.02698 |
| 0.02653 |
| 0.02747 |
| 0.02730 |
| 0.02750 |
| 0.02714 |
| 0.02697 |
| 0.02706 |
| 0.02730 |
| 0.02730 |
| 0.02828 |
| 0.02791 |
| 0.02789 |
| 0.02777 |
| 0.02796 |
| 0.02786 |
| 0.02807 |
| 0.02829 |
| 0.02794 |
| 0.02797 |
| 0.02674 |
| 0.02768 |
| 0.02727 |
| 0.02703 |
| 0.02856 |
| 0.02845 |
| 0.02813 |
| 0.02771 |
| 0.02726 |
| 0.02765 |
| 0.02735 |
| 0.02764 |
| 0.02782 |
| 0.02771 |
| 0.02781 |
| 0.02768 |
| 0.02762 |
| 0.02796 |
| 0.02828 |
| 0.02845 |
| 0.02864 |
| 0.02857 |
| 0.02822 |
| 0.02815 |
| 0.02820 |
| 0.02791 |
| 0.02746 |
| 0.02738 |
| 0.02753 |
| 0.02800 |
| 0.02793 |
| 0.02804 |
| 0.02768 |
| 0.02776 |
| 0.02735 |
| 0.02660 |
| 0.02607 |
| 0.02621 |
| 0.02674 |
| 0.02723 |
| 0.02687 |
| 0.02675 |
| 0.02628 |
| 0.02590 |
| 0.02580 |
| 0.02594 |
| 0.02613 |
| 0.02621 |
| 0.02684 |
| 0.02721 |
| 0.02655 |
| 0.02669 |
| 0.02677 |
| 0.02652 |
| 0.02639 |
| 0.02738 |
| 0.02728 |
| 0.02742 |
| 0.02719 |
| 0.02757 |
| 0.02712 |
| 0.02768 |
| 0.02809 |
| 0.02833 |
| 0.02819 |
| 0.02833 |
| 0.02867 |
| 0.02871 |
| 0.02904 |
| 0.02826 |
| 0.02836 |
| 0.02753 |
| 0.02783 |
| 0.02805 |
| 0.02736 |
| 0.02724 |
| 0.02803 |
| 0.02826 |
| 0.02984 |
| 0.02946 |
| 0.02966 |
| 0.02954 |
| 0.03011 |
| 0.02985 |
| 0.02941 |
| 0.02920 |
| 0.02873 |
| 0.02916 |
| 0.02994 |
| 0.02966 |
| 0.02927 |
| 0.02940 |
| 0.02919 |
| 0.02926 |
| 0.02959 |
| 0.03047 |
| 0.03136 |
| 0.03053 |
| 0.03033 |
| 0.03064 |
| 0.03092 |
| 0.03057 |
| 0.03004 |
| 0.02974 |
| 0.02996 |
| 0.03009 |
| 0.02985 |
| 0.02942 |
| 0.02976 |
| 0.02960 |