История на дневни ставки XPD /DJF тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 580 519.3171 джибутски франк
минимум на
1 Паладий = 0.2973 джибутски франк
Date | XPD/DJF |
---|---|
183 185.3801 | |
170 073.8399 | |
174 342.1772 | |
173 505.1772 | |
179 903.4422 | |
183 889.0241 | |
186 342.4294 | |
177 800.9905 | |
178 962.5816 | |
184 142.0848 | |
183 574.9386 | |
171 031.2677 | |
169 805.9064 | |
168 724.1349 | |
159 363.0171 | |
169 854.7742 | |
175 243.3987 | |
166 488.9363 | |
173 359.1043 | |
178 305.3723 | |
195 312.7799 | |
216 733.8609 | |
211 073.4458 | |
171 376.0795 | |
173 358.9207 | |
192 110.1442 | |
193 403.7673 | |
175 243.9878 | |
197 409.0778 | |
202 134.3498 | |
200 155.7484 | |
203 707.1213 | |
202 757.0449 | |
214 726.1809 | |
218 683.7529 | |
222 133.3685 | |
215 887.1801 | |
217 683.5251 | |
222 855.9588 | |
221 771.2624 | |
225 574.2986 | |
219 449.0305 | |
227 868.6329 | |
225 936.3919 | |
227 251.2134 | |
219 219.8548 | |
220 422.3945 | |
231 672.0132 | |
250 301.5922 | |
239 360.2463 | |
250 196.8031 | |
252 499.8143 | |
263 652.6680 | |
271 043.6980 | |
275 703.1468 | |
268 340.7798 | |
271 753.1717 | |
267 578.8741 | |
265 121.8393 | |
256 847.3664 | |
256 339.9877 | |
269 469.4615 | |
277 678.5065 | |
280 280.2185 | |
292 546.9377 | |
304 919.4761 | |
312 186.6292 | |
303 671.3312 | |
320 700.5062 | |
315 079.9032 | |
298 099.5166 | |
334 874.2746 | |
334 290.0448 | |
329 493.1989 | |
332 956.6387 | |
360 571.9341 | |
338 259.4448 | |
330 026.0509 | |
351 531.8501 | |
358 524.7822 | |
388 802.0406 | |
396 621.5387 | |
365 580.7895 | |
393 972.1462 | |
402 764.0759 | |
363 914.5237 | |
383 246.2825 | |
356 150.7657 | |
382 819.0917 | |
397 585.7440 | |
392 989.3068 | |
357 123.7905 | |
331 621.7129 | |
383 489.5140 | |
345 399.2888 | |
335 024.2439 | |
331 262.8960 | |
320 319.2136 | |
356 888.2263 | |
363 274.5954 | |
355 352.3858 | |
359 600.4483 | |
375 453.6365 | |
394 974.5460 | |
387 725.6861 | |
461 537.9185 | |
425 128.2208 | |
538 107.4381 | |
444 173.5966 | |
427 925.2470 | |
421 392.6506 | |
406 933.6695 | |
416 719.1180 | |
381 394.0975 | |
333 514.5023 | |
340 874.2046 | |
325 874.1848 | |
350 491.7964 | |
313 433.0455 | |
299 632.2488 | |
331 405.4892 | |
320 710.6878 | |
351 147.4754 | |
381 996.0292 | |
361 957.4816 | |
365 564.1334 | |
366 985.8677 | |
359 151.3079 | |
376 457.7126 | |
340 773.9493 | |
350 304.2965 | |
337 337.5443 | |
373 515.7854 | |
429 584.1632 | |
442 904.9252 | |
428 600.4177 | |
464 805.2495 | |
463 903.3782 | |
478 914.1202 | |
472 698.3220 | |
460 992.5802 | |
508 126.3837 | |
502 315.2277 | |
479 389.3750 | |
460 415.9248 | |
490 782.6609 | |
504 721.3694 | |
506 317.5720 | |
487 984.5074 | |
517 376.3815 | |
527 286.7850 | |
530 301.0840 | |
519 821.1480 | |
501 007.4660 | |
478 631.6878 | |
474 451.1046 | |
452 797.1726 | |
468 048.7284 | |
425 806.3610 | |
414 704.5530 | |
419 779.3725 | |
428 525.3512 | |
426 969.0006 | |
417 072.8056 | |
400 844.0157 | |
416 335.4210 | |
423 280.9440 | |
424 552.6052 | |
423 757.7039 | |
419 044.7026 | |
413 481.4050 | |
410 470.6300 | |
417 896.3626 | |
423 162.5347 | |
419 611.5887 | |
415 616.5532 | |
443 117.4383 | |
396 596.9889 | |
420 626.0117 | |
417 856.2382 | |
428 523.4024 | |
421 593.2880 | |
403 822.8833 | |
407 035.8694 | |
412 386.5654 | |
410 706.5127 | |
399 588.2280 | |
384 776.1998 | |
385 339.6995 | |
399 707.2723 | |
373 092.3602 | |
414 482.7150 | |
365 189.6398 | |
351 597.5456 | |
345 444.0372 | |
339 772.5402 | |
347 962.0891 | |
346 475.0157 | |
361 590.3275 | |
350 921.1083 | |
355 551.9734 | |
359 371.6472 | |
341 657.1372 | |
331 607.5987 | |
344 163.4971 | |
387 364.1503 | |
390 256.9281 | |
387 103.9840 | |
414 550.2461 | |
316 382.2869 | |
289 343.0202 | |
446 405.6285 | |
455 300.8208 | |
470 614.3247 | |
448 723.3162 | |
419 563.0200 | |
413 212.5793 | |
407 538.8063 | |
445 345.8274 | |
380 213.3776 | |
361 963.9812 | |
339 887.6931 | |
333 189.9301 | |
352 971.7547 | |
335 570.1267 | |
329 761.8649 | |
320 385.3340 | |
309 980.1375 | |
301 437.7264 | |
317 493.0776 | |
320 296.3429 | |
313 507.9387 | |
305 218.9976 | |
296 297.0267 | |
297 947.4716 | |
295 519.1524 | |
286 738.1886 | |
275 392.8051 | |
273 342.3792 | |
263 646.6355 | |
263 767.4416 | |
254 743.5328 | |
253 625.7409 | |
276 922.1103 | |
272 077.7166 | |
279 398.8903 | |
277 582.7978 | |
275 879.7722 | |
275 172.2165 | |
259 796.7692 | |
246 770.6602 | |
236 645.9047 | |
238 155.8565 | |
237 897.7116 | |
236 159.1328 | |
239 823.1344 | |
245 701.3977 | |
246 689.3020 | |
242 661.1273 | |
246 146.7981 | |
254 471.2688 | |
281 537.3864 | |
281 627.4918 | |
273 750.8364 | |
273 208.5187 | |
275 695.8031 | |
259 880.0417 | |
246 939.0390 | |
243 297.4686 | |
237 510.9123 | |
243 315.2894 | |
236 183.8103 | |
232 434.8607 | |
225 745.7252 | |
221 397.7228 | |
225 128.2297 | |
217 221.0467 | |
214 955.5274 | |
204 336.7236 | |
207 273.2891 | |
196 299.3155 | |
202 704.6988 | |
194 334.2831 | |
199 679.0607 | |
193 212.5086 | |
192 019.1406 | |
188 938.4871 | |
189 031.0571 | |
175 657.1679 | |
174 261.4466 | |
174 909.9213 | |
169 408.4787 | |
164 020.8798 | |
176 286.1708 | |
163 307.2803 | |
165 757.4986 | |
163 211.2897 | |
163 860.0049 | |
171 054.2018 | |
168 558.6927 | |
167 930.9177 | |
176 748.1771 | |
182 000.8859 | |
177 637.3251 | |
175 615.2201 | |
176 391.2821 | |
177 685.0301 | |
169 681.0434 | |
171 458.1395 | |
174 059.4841 | |
177 828.7226 | |
164 580.9684 | |
165 958.5180 | |
173 010.3182 | |
175 590.3107 | |
173 904.9802 | |
174 312.0657 | |
187 984.3825 | |
184 087.7594 | |
174 914.9496 | |
182 949.3928 | |
194 817.5382 | |
196 629.4955 | |
201 419.7440 | |
197 059.4191 | |
190 886.2742 | |
185 643.6813 | |
183 102.2764 | |
180 979.2876 | |
178 456.6701 | |
180 304.3254 | |
177 353.2019 | |
177 514.0532 | |
179 301.0219 | |
172 742.9548 | |
171 983.6501 | |
174 282.4758 | |
166 705.2757 | |
163 575.3850 | |
163 118.1139 | |
167 510.8629 | |
167 412.9938 | |
175 785.4052 | |
167 064.8451 | |
167 326.3463 | |
159 737.0627 | |
158 935.6016 | |
157 851.3633 | |
152 847.3620 | |
155 074.3135 | |
150 697.5333 | |
151 432.8325 | |
155 108.1595 | |
154 319.4194 | |
160 708.3253 | |
151 044.3218 | |
142 477.1030 | |
138 337.4144 | |
144 356.9941 | |
145 201.7850 | |
145 476.5415 | |
143 740.4546 | |
142 897.1977 | |
144 764.4799 | |
141 117.6116 | |
144 136.7532 | |
138 110.6880 | |
133 909.1653 | |
136 835.2128 | |
137 132.6154 | |
139 507.3425 | |
139 141.8577 | |
134 380.5639 | |
131 004.0654 | |
131 194.0013 | |
135 121.6023 | |
132 134.3094 | |
120 252.6332 | |
117 214.5220 | |
122 986.0650 | |
130 223.3244 | |
138 838.7583 | |
129 967.2969 | |
129 199.3892 | |
117 209.0900 | |
108 657.4627 | |
109 620.0777 | |
108 486.1011 | |
112 317.5466 | |
117 012.0821 | |
125 786.6838 | |
121 242.6809 | |
118 460.0080 | |
116 975.6982 | |
119 428.9397 | |
120 208.0139 | |
124 212.6277 | |
123 863.4080 | |
123 622.8413 | |
123 965.4847 | |
115 241.0169 | |
104 261.8074 | |
6 887.0906 | |
6 751.7790 | |
6 012.4554 | |
6 139.5410 | |
6 015.4445 | |
6 073.8811 | |
6 190.4037 | |
6 570.5532 | |
6 657.9709 | |
6 928.5592 | |
6 730.9070 | |
6 238.7726 | |
5 944.5602 | |
6 279.7184 | |
6 352.6416 | |
6 563.1150 | |
6 352.2454 | |
6 027.1175 | |
5 399.0415 | |
5 603.3590 | |
5 819.4671 | |
5 655.2872 | |
5 503.0934 | |
5 588.4965 | |
5 402.8137 | |
5 567.8943 | |
6 065.7132 | |
6 191.7819 | |
6 133.0948 | |
6 049.1405 | |
6 046.1546 | |
6 108.8769 | |
6 066.7874 | |
6 031.0472 | |
106 011.7416 | |
120 270.0127 | |
121 331.7754 | |
122 069.7149 | |
123 228.0483 | |
121 966.0604 | |
115 508.3003 | |
109 248.2908 | |
104 181.1575 | |
102 329.0274 | |
106 946.6795 | |
107 368.1085 | |
108 977.4954 | |
107 591.4014 | |
107 134.1708 | |
108 603.9131 | |
108 373.0141 | |
116 757.9297 | |
119 658.1040 | |
117 953.9633 |