История на дневни ставки XPD /MVR тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 50 448.8443 малдивска руфия
минимум на
1 Паладий = 0.0252 малдивска руфия
Date | XPD/MVR |
---|---|
15 161.2668 | |
15 088.5044 | |
15 654.9961 | |
15 974.6897 | |
16 210.5772 | |
15 470.7567 | |
15 541.3871 | |
15 887.7928 | |
15 907.3899 | |
14 814.4144 | |
14 708.2435 | |
14 611.6052 | |
13 753.4415 | |
14 674.6392 | |
15 181.7073 | |
14 407.1688 | |
15 012.9597 | |
15 393.1416 | |
16 914.1970 | |
18 708.3216 | |
18 265.2572 | |
14 792.8550 | |
14 962.6527 | |
16 598.2952 | |
16 790.5550 | |
15 025.5036 | |
17 089.4519 | |
17 459.1868 | |
17 339.9938 | |
17 598.9474 | |
17 558.8620 | |
18 531.5060 | |
18 997.6758 | |
19 228.5915 | |
18 768.5600 | |
18 851.0076 | |
19 299.0336 | |
19 094.4585 | |
19 457.2402 | |
18 942.6330 | |
19 654.9897 | |
19 538.7593 | |
19 697.2214 | |
18 948.9586 | |
19 061.8928 | |
19 942.8903 | |
21 595.4197 | |
20 659.2742 | |
21 622.1828 | |
21 724.6464 | |
22 753.8982 | |
23 365.5078 | |
23 783.9879 | |
23 157.1898 | |
23 515.7861 | |
23 068.9600 | |
22 910.5214 | |
22 170.8027 | |
22 141.4858 | |
23 275.5478 | |
23 953.6982 | |
24 210.5078 | |
25 249.8394 | |
26 364.5357 | |
27 035.5222 | |
26 381.9966 | |
27 772.7949 | |
27 296.1857 | |
25 825.0519 | |
28 906.0449 | |
28 725.3521 | |
28 475.5872 | |
28 808.1906 | |
31 195.6750 | |
29 345.7397 | |
28 570.3844 | |
30 535.8616 | |
31 124.2004 | |
33 749.0806 | |
34 522.8844 | |
31 739.2186 | |
34 251.9224 | |
35 065.8655 | |
31 422.3681 | |
33 015.6391 | |
30 698.6900 | |
33 011.6283 | |
34 305.6933 | |
34 093.1620 | |
30 810.8108 | |
28 652.0484 | |
33 350.5995 | |
29 843.9895 | |
28 865.3362 | |
28 643.1121 | |
27 550.0838 | |
30 950.6531 | |
31 529.9473 | |
30 787.1936 | |
31 269.6548 | |
32 507.0610 | |
34 228.3167 | |
33 649.0550 | |
40 078.9243 | |
36 867.4005 | |
46 499.7438 | |
38 472.9670 | |
37 140.3489 | |
36 555.9804 | |
35 286.3495 | |
36 158.8962 | |
33 145.9557 | |
28 946.7462 | |
29 612.2610 | |
28 319.0319 | |
30 416.3599 | |
27 202.2295 | |
25 918.1105 | |
28 766.6803 | |
27 740.2056 | |
30 468.5335 | |
33 143.8536 | |
31 431.7868 | |
31 732.5944 | |
31 849.1345 | |
31 194.5765 | |
32 615.0614 | |
29 575.6246 | |
30 396.6788 | |
29 231.2787 | |
32 417.8752 | |
37 283.8502 | |
38 436.9451 | |
37 072.6038 | |
40 364.0072 | |
40 294.8485 | |
41 500.8452 | |
41 018.5250 | |
39 973.1188 | |
44 050.4380 | |
43 457.5494 | |
41 474.8498 | |
39 985.5395 | |
42 586.6762 | |
43 806.1680 | |
43 960.8571 | |
42 237.6709 | |
44 895.8373 | |
45 896.6773 | |
45 725.3387 | |
45 209.1843 | |
43 519.9600 | |
41 562.5860 | |
41 245.3295 | |
39 305.3731 | |
40 644.6439 | |
36 968.8129 | |
35 863.1531 | |
36 311.3678 | |
37 068.3531 | |
36 940.2122 | |
36 136.8748 | |
34 687.1430 | |
36 013.3423 | |
36 610.0127 | |
36 713.8241 | |
36 697.3690 | |
36 271.5246 | |
35 788.2383 | |
35 500.1831 | |
36 255.6656 | |
36 625.0687 | |
36 289.1993 | |
35 981.1088 | |
38 333.2737 | |
34 305.2760 | |
36 413.1685 | |
36 147.6831 | |
37 089.5510 | |
36 499.3229 | |
34 932.5139 | |
35 233.3822 | |
35 669.6786 | |
35 551.0877 | |
34 617.6430 | |
33 299.6810 | |
33 359.9500 | |
34 601.9477 | |
32 313.4886 | |
35 849.7731 | |
31 614.9934 | |
30 432.3078 | |
29 882.5402 | |
29 395.9807 | |
30 098.0700 | |
30 113.4667 | |
31 385.3187 | |
30 549.0156 | |
30 852.5195 | |
31 192.5163 | |
29 751.0139 | |
28 782.6907 | |
29 864.2881 | |
33 508.8924 | |
33 763.8558 | |
33 507.9757 | |
35 888.8755 | |
27 372.4502 | |
25 074.7842 | |
38 872.3644 | |
39 635.7428 | |
40 848.2453 | |
38 948.2767 | |
36 430.5523 | |
35 889.2146 | |
35 363.6777 | |
38 680.0025 | |
32 992.4073 | |
31 408.8443 | |
29 474.1686 | |
28 818.4919 | |
30 628.6740 | |
29 126.7645 | |
28 525.8704 | |
27 718.8101 | |
26 818.5628 | |
26 156.7706 | |
27 567.6854 | |
27 793.2472 | |
27 123.5910 | |
26 420.1259 | |
25 717.8313 | |
25 770.1395 | |
25 560.2003 | |
24 800.6557 | |
23 826.1364 | |
23 718.8454 | |
22 821.5209 | |
22 965.3013 | |
22 179.6521 | |
22 007.9877 | |
24 036.2745 | |
23 609.0275 | |
24 094.2928 | |
24 093.5978 | |
24 016.4506 | |
23 877.6609 | |
22 549.7999 | |
21 413.1339 | |
20 606.8050 | |
20 684.7586 | |
20 576.3729 | |
20 425.9364 | |
20 756.4527 | |
21 265.2499 | |
21 392.1360 | |
21 002.0339 | |
21 359.0635 | |
22 087.5192 | |
24 433.4032 | |
24 444.6181 | |
23 754.2504 | |
23 722.5941 | |
23 923.1197 | |
22 557.0460 | |
21 427.6492 | |
21 166.4484 | |
20 689.5666 | |
21 187.5086 | |
20 506.9194 | |
20 169.2313 | |
19 604.1411 | |
19 236.2474 | |
19 553.3160 | |
18 860.4914 | |
18 657.6633 | |
17 736.0589 | |
18 002.4884 | |
17 033.5596 | |
17 589.4247 | |
16 863.1345 | |
17 331.8004 | |
16 770.3423 | |
16 608.1816 | |
16 352.4872 | |
16 354.3785 | |
15 164.6609 | |
15 133.1042 | |
15 187.3467 | |
14 709.6138 | |
14 236.6535 | |
15 257.4079 | |
14 134.1004 | |
14 346.1942 | |
14 118.5417 | |
14 181.8553 | |
14 808.6873 | |
14 592.5149 | |
14 538.1614 | |
15 301.5659 | |
15 848.4093 | |
15 468.4408 | |
15 301.9246 | |
15 369.7057 | |
15 483.5064 | |
14 872.6665 | |
14 974.9703 | |
15 205.9871 | |
15 486.4599 | |
14 360.2143 | |
14 450.7334 | |
15 102.0440 | |
15 328.2272 | |
15 183.2661 | |
15 216.6524 | |
16 410.2255 | |
16 004.9089 | |
15 249.2137 | |
15 786.6291 | |
16 810.7317 | |
16 919.6637 | |
17 381.7493 | |
16 966.1856 | |
16 462.4682 | |
15 992.3547 | |
15 773.3527 | |
15 582.9011 | |
15 381.7086 | |
15 413.7928 | |
15 236.0167 | |
15 268.0948 | |
15 436.0839 | |
14 880.9899 | |
14 798.9373 | |
15 039.9199 | |
14 353.9072 | |
14 084.3403 | |
14 076.4312 | |
14 493.4038 | |
14 430.8962 | |
15 175.2502 | |
14 422.4332 | |
14 575.4424 | |
13 888.2707 | |
13 723.3618 | |
13 657.5881 | |
13 218.1949 | |
13 387.3063 | |
13 081.8020 | |
13 153.2009 | |
13 472.2902 | |
13 380.2468 | |
14 015.8226 | |
13 165.6521 | |
12 432.7769 | |
12 019.6302 | |
12 514.5819 | |
12 665.1121 | |
12 748.1003 | |
12 358.9508 | |
12 412.6643 | |
12 579.9134 | |
12 221.3219 | |
12 567.0304 | |
11 980.7210 | |
11 601.3210 | |
11 989.8145 | |
11 795.6489 | |
12 101.7883 | |
12 029.3427 | |
11 579.8180 | |
11 292.0259 | |
11 302.1744 | |
11 623.7482 | |
11 558.4964 | |
10 280.9834 | |
10 092.4032 | |
10 504.3132 | |
11 238.3478 | |
11 806.6578 | |
11 075.0797 | |
10 968.8591 | |
9 999.2598 | |
9 191.0854 | |
9 395.2015 | |
9 252.8803 | |
9 757.7273 | |
10 055.4930 | |
10 836.9870 | |
10 420.8686 | |
10 210.2209 | |
10 115.3757 | |
10 190.5561 | |
10 255.2291 | |
10 626.4259 | |
10 668.8938 | |
10 689.5248 | |
10 751.4014 | |
9 892.7493 | |
8 964.7240 | |
561.0428 | |
548.6055 | |
489.1681 | |
500.5935 | |
496.6939 | |
493.0210 | |
512.3796 | |
536.7056 | |
543.0916 | |
563.9689 | |
548.2543 | |
508.6553 | |
486.2488 | |
511.9929 | |
519.1294 | |
534.7051 | |
519.1087 | |
490.7749 | |
445.3641 | |
463.0949 | |
474.7089 | |
461.2440 | |
448.5273 | |
462.1262 | |
440.0915 | |
460.0176 | |
501.9368 | |
512.0110 | |
498.5757 | |
500.1630 | |
499.2527 | |
505.5227 | |
494.1074 | |
498.9870 | |
9 141.7981 | |
10 370.0994 | |
10 505.7680 | |
10 576.5262 | |
10 626.4581 | |
10 535.3378 | |
9 981.5743 | |
9 417.7777 | |
8 975.5515 | |
8 814.8859 | |
9 199.7640 | |
9 244.6973 | |
9 378.6599 | |
9 271.1529 | |
9 222.4222 | |
9 362.4748 | |
9 303.6311 | |
10 037.3023 | |
10 328.5817 | |
10 170.7699 |