История на дневни ставки XPD /TWD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 92 468.2243 тайвански долар
минимум на
1 Паладий = 0.0541 тайвански долар
Date | XPD/TWD |
---|---|
31 088.4856 | |
33 003.0792 | |
33 515.3079 | |
33 668.3893 | |
32 083.9201 | |
32 043.5154 | |
32 648.0129 | |
32 409.7524 | |
30 325.9714 | |
30 145.9443 | |
29 813.5071 | |
28 047.5450 | |
29 881.6547 | |
30 758.3120 | |
29 359.7406 | |
30 427.1807 | |
30 953.6842 | |
33 700.5155 | |
37 946.2335 | |
37 230.3139 | |
30 317.1098 | |
30 628.2078 | |
34 104.9547 | |
34 214.6184 | |
31 783.7808 | |
35 700.1222 | |
36 623.8428 | |
36 373.2771 | |
36 896.2141 | |
36 661.7985 | |
39 021.3726 | |
39 498.6753 | |
39 838.1254 | |
38 753.8758 | |
39 018.6659 | |
39 884.6540 | |
39 780.0266 | |
40 460.5080 | |
39 095.9093 | |
40 263.7355 | |
39 855.4193 | |
39 585.4714 | |
38 650.3569 | |
38 523.8664 | |
40 432.8632 | |
43 330.4022 | |
41 329.4209 | |
43 167.3529 | |
43 478.7337 | |
45 472.1462 | |
46 809.6901 | |
47 542.8961 | |
46 380.5245 | |
46 948.7754 | |
45 816.9105 | |
45 418.6186 | |
44 182.7965 | |
44 132.2929 | |
46 044.1186 | |
47 210.8319 | |
47 354.1043 | |
49 496.9880 | |
51 988.1285 | |
53 307.5261 | |
52 210.7636 | |
55 426.3389 | |
54 475.2611 | |
51 648.3655 | |
57 802.8012 | |
57 503.3772 | |
57 434.8308 | |
58 263.5779 | |
62 564.3661 | |
60 614.1438 | |
59 776.7866 | |
64 118.5666 | |
64 407.5801 | |
69 446.9624 | |
71 055.6215 | |
65 384.7550 | |
69 452.9356 | |
69 734.2166 | |
62 691.4403 | |
65 349.7681 | |
60 294.2064 | |
64 475.3509 | |
67 038.9667 | |
66 580.0830 | |
59 864.9630 | |
55 651.4683 | |
64 228.3505 | |
57 637.0393 | |
55 705.4901 | |
55 270.2442 | |
53 277.6397 | |
58 978.7442 | |
59 177.2770 | |
58 893.4305 | |
60 165.6139 | |
62 607.2096 | |
65 357.6736 | |
63 615.7751 | |
73 689.5361 | |
68 069.7539 | |
85 147.2808 | |
69 813.1966 | |
66 894.2473 | |
65 958.6847 | |
63 546.2693 | |
65 028.4488 | |
59 381.4831 | |
51 409.3411 | |
52 892.1512 | |
50 662.0954 | |
54 494.9362 | |
48 999.8595 | |
46 721.4068 | |
51 527.2321 | |
50 005.5827 | |
54 793.0474 | |
59 564.9515 | |
56 589.9271 | |
57 131.3478 | |
57 351.4188 | |
56 424.9576 | |
59 326.7985 | |
53 403.2250 | |
54 436.9422 | |
52 629.4193 | |
58 025.5949 | |
66 478.5984 | |
69 022.3420 | |
67 203.1517 | |
72 596.5993 | |
72 453.2735 | |
75 161.2143 | |
74 495.9439 | |
72 868.2580 | |
79 862.3544 | |
78 967.9340 | |
74 899.0339 | |
72 321.7620 | |
76 215.2403 | |
78 362.8710 | |
78 337.4272 | |
76 821.0613 | |
81 507.4190 | |
82 160.1134 | |
83 187.1721 | |
81 230.4532 | |
79 133.0650 | |
76 375.2409 | |
75 773.1947 | |
72 566.4080 | |
74 467.4054 | |
67 478.9130 | |
65 899.7033 | |
65 598.6239 | |
66 973.1143 | |
67 137.9768 | |
65 353.2194 | |
62 951.5913 | |
65 328.3955 | |
66 580.7836 | |
66 832.5936 | |
66 960.6675 | |
66 192.6965 | |
65 429.5925 | |
64 821.4384 | |
66 262.5061 | |
67 815.1903 | |
67 235.1560 | |
66 614.1692 | |
71 241.1563 | |
63 660.6480 | |
67 608.3055 | |
67 420.9318 | |
68 887.3766 | |
68 025.7485 | |
66 042.7273 | |
66 274.1653 | |
67 776.9755 | |
67 649.5447 | |
65 882.7692 | |
63 320.9168 | |
63 569.2917 | |
65 841.3531 | |
61 565.6599 | |
68 228.6949 | |
60 483.1397 | |
58 177.8145 | |
57 084.3759 | |
56 196.2515 | |
57 848.6302 | |
57 650.4223 | |
60 282.0668 | |
58 942.0762 | |
60 013.5917 | |
60 451.9523 | |
57 404.2375 | |
55 542.3420 | |
57 849.6813 | |
65 374.8721 | |
65 990.5998 | |
65 726.6720 | |
70 520.2520 | |
53 733.4850 | |
49 158.9966 | |
75 236.9408 | |
76 254.2136 | |
80 316.2156 | |
75 705.7929 | |
70 789.5965 | |
70 234.6604 | |
69 023.0543 | |
74 843.0722 | |
63 825.9149 | |
61 114.0874 | |
57 438.2440 | |
56 428.0099 | |
59 695.0093 | |
57 333.5355 | |
56 403.5586 | |
54 836.3736 | |
53 034.4896 | |
51 516.0488 | |
54 104.8674 | |
54 942.5597 | |
53 757.7330 | |
52 478.2620 | |
51 269.2419 | |
51 956.8031 | |
51 414.1821 | |
49 778.5551 | |
48 255.6079 | |
48 168.4989 | |
46 485.6053 | |
46 449.2382 | |
44 993.2636 | |
45 151.1496 | |
48 268.5823 | |
47 461.3626 | |
48 736.1642 | |
48 651.7641 | |
47 983.3462 | |
47 679.3987 | |
45 962.3032 | |
43 520.6875 | |
41 781.0268 | |
42 102.7090 | |
41 946.5837 | |
41 279.2263 | |
41 661.6562 | |
42 647.3419 | |
42 749.8145 | |
42 069.4120 | |
42 634.8544 | |
44 063.4003 | |
48 765.7582 | |
48 697.6074 | |
47 526.9360 | |
47 320.1210 | |
47 613.9417 | |
45 017.8053 | |
42 844.2313 | |
42 080.8797 | |
41 076.5054 | |
42 226.1607 | |
40 936.6998 | |
40 231.3283 | |
38 777.1564 | |
38 305.8500 | |
38 880.0920 | |
37 664.8874 | |
36 928.8299 | |
35 435.2475 | |
35 993.3887 | |
34 105.6188 | |
34 962.3737 | |
33 739.2197 | |
34 618.4932 | |
33 475.6492 | |
33 397.6356 | |
32 418.8123 | |
32 583.6970 | |
30 323.1655 | |
30 145.7266 | |
30 196.9043 | |
29 198.5473 | |
28 308.3695 | |
30 556.2407 | |
28 054.1956 | |
28 474.4267 | |
28 039.9059 | |
28 062.2952 | |
29 140.5848 | |
28 929.6144 | |
28 640.6882 | |
29 963.3715 | |
30 500.4386 | |
29 596.1276 | |
29 508.2482 | |
29 663.4531 | |
29 763.2284 | |
28 560.9586 | |
28 729.1820 | |
29 126.3473 | |
29 506.8451 | |
27 281.3271 | |
27 324.4185 | |
28 434.3835 | |
28 906.4986 | |
28 746.3884 | |
28 820.8778 | |
31 013.7558 | |
30 060.5266 | |
28 976.1057 | |
30 037.4684 | |
31 815.8013 | |
32 166.5352 | |
33 318.8355 | |
32 519.6959 | |
31 839.3884 | |
31 066.2270 | |
30 734.1961 | |
30 359.0320 | |
29 997.3910 | |
30 223.4202 | |
29 821.1828 | |
29 925.4182 | |
30 288.6783 | |
29 180.9451 | |
29 079.7466 | |
29 436.5708 | |
28 292.1063 | |
27 835.2459 | |
27 602.7429 | |
28 242.4038 | |
28 112.8810 | |
29 553.5331 | |
28 150.3819 | |
28 523.4060 | |
27 190.5343 | |
26 850.3143 | |
26 709.2176 | |
25 952.4264 | |
26 350.1042 | |
25 797.4822 | |
25 894.3365 | |
26 343.3143 | |
26 218.4457 | |
27 107.5647 | |
25 389.5403 | |
23 995.6462 | |
23 226.8138 | |
24 377.9625 | |
24 566.5924 | |
24 941.2121 | |
24 411.7080 | |
24 470.6810 | |
24 829.0980 | |
24 078.3830 | |
24 515.7778 | |
23 711.4222 | |
23 244.9826 | |
23 838.4867 | |
23 659.0555 | |
24 186.5526 | |
24 280.8224 | |
23 320.8563 | |
23 206.6316 | |
23 100.8250 | |
24 062.9471 | |
23 855.4132 | |
21 803.8218 | |
21 261.5820 | |
22 087.5912 | |
23 248.8167 | |
24 960.6807 | |
23 300.9509 | |
23 104.8211 | |
21 212.4951 | |
19 171.8661 | |
19 534.3542 | |
19 292.1435 | |
20 131.2167 | |
20 894.2057 | |
22 352.9561 | |
21 612.4537 | |
20 924.9960 | |
21 092.3658 | |
21 315.0438 | |
21 487.4931 | |
22 316.1145 | |
22 022.8825 | |
22 001.7648 | |
22 219.5629 | |
21 049.4400 | |
18 805.4508 | |
1 249.5449 | |
1 224.7600 | |
1 092.5055 | |
1 115.1961 | |
1 097.9917 | |
1 111.6031 | |
1 139.9226 | |
1 207.7696 | |
1 214.9834 | |
1 256.1725 | |
1 225.8863 | |
1 135.1824 | |
1 083.7476 | |
1 141.3019 | |
1 164.9312 | |
1 197.0287 | |
1 172.6106 | |
1 110.1539 | |
1 012.9256 | |
1 050.7880 | |
1 083.6631 | |
1 057.0802 | |
1 037.8177 | |
1 056.2917 | |
1 018.0739 | |
1 044.4483 | |
1 124.5331 | |
1 143.2734 | |
1 136.5067 | |
1 119.2653 | |
1 115.0292 | |
1 122.1165 | |
1 113.5476 | |
1 114.2827 | |
19 562.2427 | |
22 034.2557 | |
22 215.0302 | |
22 274.9017 | |
22 441.7696 | |
22 463.5989 | |
21 611.0902 | |
20 128.9730 | |
19 124.7340 | |
18 908.4911 | |
19 637.5925 | |
19 874.8281 | |
19 748.3312 | |
19 105.1185 | |
19 035.8277 | |
19 258.4375 | |
19 087.7189 | |
20 457.0725 | |
20 936.5190 | |
20 629.2989 |