История на дневни ставки XPF /FKP тъй като понеделник, 22 март 2004.
Максималната бе постигнато
1 френскополинезийски франк = 0.008175 фолклендска лира
минимум на
1 френскополинезийски франк = 0.005490 фолклендска лира
Цена история на FKP / XPF
Date | XPF/FKP |
| 0.007185 |
| 0.007149 |
| 0.007230 |
| 0.007154 |
| 0.007191 |
| 0.007171 |
| 0.007187 |
| 0.007160 |
| 0.007146 |
| 0.007168 |
| 0.007168 |
| 0.007174 |
| 0.007149 |
| 0.007182 |
| 0.007141 |
| 0.007175 |
| 0.007213 |
| 0.007201 |
| 0.007267 |
| 0.007268 |
| 0.007234 |
| 0.007186 |
| 0.007189 |
| 0.007269 |
| 0.007333 |
| 0.007303 |
| 0.007277 |
| 0.007312 |
| 0.007300 |
| 0.007242 |
| 0.007237 |
| 0.007264 |
| 0.007267 |
| 0.007236 |
| 0.007201 |
| 0.007164 |
| 0.007194 |
| 0.007157 |
| 0.007206 |
| 0.007213 |
| 0.007182 |
| 0.007236 |
| 0.007205 |
| 0.007169 |
| 0.007205 |
| 0.007192 |
| 0.007155 |
| 0.007207 |
| 0.007220 |
| 0.007266 |
| 0.007286 |
| 0.007275 |
| 0.007306 |
| 0.007364 |
| 0.007413 |
| 0.007399 |
| 0.007385 |
| 0.007447 |
| 0.007371 |
| 0.007436 |
| 0.007401 |
| 0.007476 |
| 0.007362 |
| 0.007360 |
| 0.007434 |
| 0.007382 |
| 0.007417 |
| 0.007379 |
| 0.007316 |
| 0.007200 |
| 0.007214 |
| 0.007248 |
| 0.007260 |
| 0.007359 |
| 0.007292 |
| 0.007224 |
| 0.007326 |
| 0.007267 |
| 0.007346 |
| 0.007268 |
| 0.007488 |
| 0.007344 |
| 0.007262 |
| 0.007210 |
| 0.007157 |
| 0.007078 |
| 0.007064 |
| 0.007072 |
| 0.007016 |
| 0.007107 |
| 0.007116 |
| 0.007075 |
| 0.007217 |
| 0.007228 |
| 0.007197 |
| 0.007188 |
| 0.007153 |
| 0.007139 |
| 0.007124 |
| 0.007097 |
| 0.007176 |
| 0.007046 |
| 0.007048 |
| 0.007010 |
| 0.007048 |
| 0.006944 |
| 0.007002 |
| 0.006971 |
| 0.007002 |
| 0.007083 |
| 0.006999 |
| 0.007035 |
| 0.007006 |
| 0.006992 |
| 0.007025 |
| 0.007063 |
| 0.007155 |
| 0.007158 |
| 0.007129 |
| 0.007108 |
| 0.007032 |
| 0.007103 |
| 0.007159 |
| 0.007119 |
| 0.007068 |
| 0.007085 |
| 0.007124 |
| 0.007156 |
| 0.007154 |
| 0.007193 |
| 0.007153 |
| 0.007190 |
| 0.007185 |
| 0.007172 |
| 0.007131 |
| 0.007104 |
| 0.007163 |
| 0.007155 |
| 0.007230 |
| 0.007160 |
| 0.007177 |
| 0.007203 |
| 0.007169 |
| 0.007199 |
| 0.007207 |
| 0.007206 |
| 0.007231 |
| 0.007202 |
| 0.007200 |
| 0.007268 |
| 0.007285 |
| 0.007213 |
| 0.007257 |
| 0.007118 |
| 0.007160 |
| 0.007215 |
| 0.007191 |
| 0.007185 |
| 0.007249 |
| 0.007246 |
| 0.007306 |
| 0.007347 |
| 0.007394 |
| 0.007440 |
| 0.007451 |
| 0.007535 |
| 0.007566 |
| 0.007606 |
| 0.007626 |
| 0.007640 |
| 0.007598 |
| 0.007502 |
| 0.007447 |
| 0.007518 |
| 0.007525 |
| 0.007550 |
| 0.007604 |
| 0.007617 |
| 0.007577 |
| 0.007604 |
| 0.007602 |
| 0.007690 |
| 0.007741 |
| 0.007526 |
| 0.007485 |
| 0.007561 |
| 0.007592 |
| 0.007521 |
| 0.007536 |
| 0.007653 |
| 0.007583 |
| 0.007574 |
| 0.007587 |
| 0.007656 |
| 0.007560 |
| 0.007519 |
| 0.007439 |
| 0.007467 |
| 0.007488 |
| 0.007497 |
| 0.007346 |
| 0.007342 |
| 0.007303 |
| 0.007318 |
| 0.007309 |
| 0.007399 |
| 0.007472 |
| 0.007779 |
| 0.007626 |
| 0.007307 |
| 0.007315 |
| 0.007034 |
| 0.006983 |
| 0.007079 |
| 0.007133 |
| 0.007071 |
| 0.007151 |
| 0.007185 |
| 0.007122 |
| 0.007159 |
| 0.007181 |
| 0.007034 |
| 0.007052 |
| 0.007173 |
| 0.007154 |
| 0.007167 |
| 0.007194 |
| 0.007235 |
| 0.007234 |
| 0.007204 |
| 0.007328 |
| 0.007483 |
| 0.007432 |
| 0.007410 |
| 0.007421 |
| 0.007498 |
| 0.007615 |
| 0.007612 |
| 0.007657 |
| 0.007782 |
| 0.007749 |
| 0.007643 |
| 0.007528 |
| 0.007539 |
| 0.007510 |
| 0.007481 |
| 0.007499 |
| 0.007500 |
| 0.007474 |
| 0.007442 |
| 0.007398 |
| 0.007353 |
| 0.007261 |
| 0.007167 |
| 0.007248 |
| 0.007268 |
| 0.007232 |
| 0.007222 |
| 0.007185 |
| 0.007177 |
| 0.007162 |
| 0.007123 |
| 0.007210 |
| 0.007255 |
| 0.007335 |
| 0.007347 |
| 0.007356 |
| 0.007278 |
| 0.007390 |
| 0.007468 |
| 0.007524 |
| 0.007558 |
| 0.007513 |
| 0.007540 |
| 0.007577 |
| 0.007477 |
| 0.007412 |
| 0.007467 |
| 0.007318 |
| 0.007321 |
| 0.007448 |
| 0.007410 |
| 0.007379 |
| 0.007357 |
| 0.007438 |
| 0.007509 |
| 0.007439 |
| 0.007458 |
| 0.007564 |
| 0.007592 |
| 0.007521 |
| 0.007486 |
| 0.007483 |
| 0.007469 |
| 0.007479 |
| 0.007413 |
| 0.007434 |
| 0.007422 |
| 0.007385 |
| 0.007351 |
| 0.007378 |
| 0.007363 |
| 0.007318 |
| 0.007356 |
| 0.007373 |
| 0.007369 |
| 0.007352 |
| 0.007341 |
| 0.007237 |
| 0.007306 |
| 0.007334 |
| 0.007332 |
| 0.007371 |
| 0.007436 |
| 0.007465 |
| 0.007391 |
| 0.007426 |
| 0.007443 |
| 0.007432 |
| 0.007373 |
| 0.007345 |
| 0.007452 |
| 0.007392 |
| 0.007450 |
| 0.007438 |
| 0.007381 |
| 0.007393 |
| 0.007381 |
| 0.007489 |
| 0.007427 |
| 0.007451 |
| 0.007386 |
| 0.007389 |
| 0.007461 |
| 0.007459 |
| 0.007487 |
| 0.007407 |
| 0.007372 |
| 0.007416 |
| 0.007609 |
| 0.007712 |
| 0.007756 |
| 0.007674 |
| 0.007611 |
| 0.007584 |
| 0.007505 |
| 0.007487 |
| 0.007367 |
| 0.007401 |
| 0.007344 |
| 0.007348 |
| 0.007316 |
| 0.007379 |
| 0.007283 |
| 0.007276 |
| 0.007220 |
| 0.007112 |
| 0.007054 |
| 0.007069 |
| 0.007100 |
| 0.007079 |
| 0.007127 |
| 0.007139 |
| 0.007227 |
| 0.007257 |
| 0.007288 |
| 0.007221 |
| 0.007112 |
| 0.007114 |
| 0.007066 |
| 0.007203 |
| 0.007158 |
| 0.007179 |
| 0.007366 |
| 0.007268 |
| 0.007118 |
| 0.007116 |
| 0.007015 |
| 0.007011 |
| 0.007063 |
| 0.007144 |
| 0.007113 |
| 0.007181 |
| 0.007447 |
| 0.007493 |
| 0.007435 |
| 0.007543 |
| 0.007531 |
| 0.007291 |
| 0.007248 |
| 0.007165 |
| 0.007042 |
| 0.007004 |
| 0.007132 |
| 0.007202 |
| 0.007250 |
| 0.007102 |
| 0.007075 |
| 0.007012 |
| 0.006995 |
| 0.007125 |
| 0.007022 |
| 0.006089 |
| 0.006412 |
| 0.006455 |
| 0.006451 |
| 0.006305 |
| 0.006396 |
| 0.006485 |
| 0.006503 |
| 0.006472 |
| 0.006447 |
| 0.006527 |
| 0.006652 |
| 0.006567 |
| 0.006469 |
| 0.006429 |
| 0.006390 |
| 0.006356 |
| 0.006463 |
| 0.006419 |
| 0.006407 |
| 0.006360 |
| 0.006273 |
| 0.006251 |
| 0.006274 |
| 0.006215 |
| 0.006129 |
| 0.006140 |
| 0.006072 |
| 0.006066 |
| 0.006039 |
| 0.005859 |
| 0.005840 |
| 0.005906 |
| 0.005961 |
| 0.005986 |
| 0.006037 |
| 0.006138 |
| 0.006202 |
| 0.006191 |
| 0.006209 |
| 0.006043 |
| 0.006147 |
| 0.006128 |
| 0.006124 |
| 0.006169 |
| 0.005957 |
| 0.005923 |
| 0.005889 |
| 0.005972 |
| 0.005830 |
| 0.005955 |
| 0.005937 |
| 0.005978 |
| 0.006006 |
| 0.006058 |
| 0.006164 |
| 0.006024 |
| 0.005946 |
| 0.006056 |
| 0.005998 |
| 0.006179 |
| 0.005986 |
| 0.006039 |
| 0.006038 |
| 0.006153 |
| 0.006128 |
| 0.006135 |
| 0.005974 |
| 0.006011 |
| 0.006099 |
| 0.006146 |
| 0.006192 |
| 0.006238 |
| 0.006319 |
| 0.006245 |
| 0.006438 |
| 0.006536 |
| 0.006557 |
| 0.006565 |
| 0.006575 |
| 0.006665 |
| 0.006593 |
| 0.006643 |
| 0.006638 |
| 0.006671 |
| 0.006571 |
| 0.006551 |
| 0.006603 |
| 0.006635 |
| 0.006641 |
| 0.006594 |
| 0.006547 |
| 0.006580 |
| 0.006680 |
| 0.006714 |
| 0.006624 |
| 0.006670 |
| 0.006694 |
| 0.006682 |
| 0.006670 |
| 0.006631 |
| 0.006637 |
| 0.006680 |
| 0.006655 |
| 0.006708 |
| 0.006694 |
| 0.006699 |
| 0.006779 |
| 0.006805 |
| 0.006790 |
| 0.006832 |
| 0.006835 |
| 0.006893 |
| 0.006905 |
| 0.006883 |
| 0.006923 |
| 0.006934 |
| 0.006926 |
| 0.007029 |
| 0.007014 |
| 0.006986 |
| 0.006907 |
| 0.006910 |
| 0.006872 |
| 0.006971 |
| 0.006951 |
| 0.006911 |
| 0.006915 |
| 0.006990 |
| 0.006961 |
| 0.007011 |
| 0.007020 |
| 0.007076 |
| 0.007009 |
| 0.006937 |
| 0.007010 |
| 0.007025 |
| 0.007029 |
| 0.007094 |
| 0.007157 |
| 0.007097 |
| 0.007111 |
| 0.007074 |
| 0.007011 |
| 0.007052 |
| 0.007027 |
| 0.007073 |
| 0.007111 |
| 0.007193 |
| 0.007141 |
| 0.007207 |
| 0.007246 |
| 0.007238 |
| 0.007200 |
| 0.007251 |
| 0.007217 |
| 0.007190 |
| 0.007130 |
| 0.007122 |
| 0.007135 |
| 0.007151 |
| 0.007173 |
| 0.007081 |
| 0.007100 |
| 0.007052 |
| 0.007082 |
| 0.007160 |
| 0.007149 |
| 0.007148 |
| 0.007066 |
| 0.007100 |
| 0.007182 |
| 0.007325 |
| 0.007221 |
| 0.007223 |
| 0.007231 |
| 0.007170 |
| 0.007187 |
| 0.007177 |
| 0.007048 |
| 0.006968 |
| 0.006816 |
| 0.006815 |
| 0.006845 |
| 0.006809 |
| 0.006742 |
| 0.006803 |
| 0.006784 |
| 0.006742 |
| 0.006708 |
| 0.006710 |
| 0.006741 |
| 0.006830 |
| 0.006753 |
| 0.006782 |
| 0.006696 |
| 0.006675 |
| 0.006765 |
| 0.006695 |
| 0.006641 |
| 0.006633 |
| 0.006585 |
| 0.006588 |
| 0.006663 |
| 0.006539 |
| 0.006549 |
| 0.006584 |
| 0.006652 |
| 0.006729 |
| 0.006726 |
| 0.006733 |
| 0.006756 |
| 0.006801 |
| 0.006700 |
| 0.006780 |
| 0.006690 |
| 0.006761 |
| 0.006825 |
| 0.006839 |
| 0.006917 |
| 0.006912 |
| 0.007013 |
| 0.007014 |
| 0.006977 |
| 0.007044 |
| 0.006990 |
| 0.007046 |
| 0.007003 |
| 0.007015 |
| 0.006962 |
| 0.007005 |
| 0.007014 |
| 0.006933 |
| 0.006917 |
| 0.006989 |
| 0.006994 |
| 0.007028 |
| 0.007086 |
| 0.007190 |
| 0.007188 |
| 0.007232 |
| 0.007176 |
| 0.007183 |
| 0.007256 |
| 0.007304 |
| 0.007319 |
| 0.007295 |
| 0.007180 |
| 0.007283 |
| 0.007292 |
| 0.007201 |
| 0.007318 |
| 0.007415 |
| 0.007312 |
| 0.007392 |
| 0.007288 |
| 0.007313 |
| 0.007393 |
| 0.007340 |
| 0.007381 |
| 0.007568 |
| 0.007484 |
| 0.007398 |
| 0.007380 |
| 0.007467 |
| 0.007263 |
| 0.007295 |
| 0.007336 |
| 0.007336 |
| 0.007462 |
| 0.007394 |
| 0.007331 |
| 0.007406 |
| 0.007381 |
| 0.007384 |
| 0.007324 |
| 0.007258 |
| 0.007212 |
| 0.007122 |
| 0.007058 |
| 0.007049 |
| 0.007054 |
| 0.007195 |
| 0.007159 |
| 0.007024 |
| 0.006977 |
| 0.007227 |
| 0.007148 |
| 0.007086 |
| 0.007094 |
| 0.007099 |
| 0.007060 |
| 0.007155 |
| 0.007093 |
| 0.007229 |
| 0.007252 |
| 0.007454 |
| 0.007362 |
| 0.007318 |
| 0.007246 |
| 0.007131 |
| 0.007034 |
| 0.006996 |
| 0.007006 |
| 0.006850 |
| 0.006839 |
| 0.006874 |
| 0.006962 |
| 0.006952 |
| 0.007019 |
| 0.007117 |
| 0.007015 |
| 0.006925 |
| 0.006839 |
| 0.006988 |
| 0.006961 |
| 0.006907 |
| 0.007099 |
| 0.007215 |
| 0.007157 |
| 0.007202 |
| 0.007255 |
| 0.007242 |
| 0.007379 |
| 0.007402 |
| 0.007405 |
| 0.007537 |
| 0.007538 |
| 0.007611 |
| 0.007568 |
| 0.007587 |
| 0.007359 |
| 0.007267 |
| 0.007348 |
| 0.007320 |
| 0.007324 |
| 0.007393 |
| 0.007544 |
| 0.007493 |
| 0.007540 |
| 0.007458 |
| 0.007538 |
| 0.007575 |
| 0.007643 |
| 0.007547 |
| 0.007478 |
| 0.007496 |
| 0.007578 |
| 0.007675 |
| 0.007661 |
| 0.007834 |
| 0.007699 |
| 0.007720 |
| 0.007587 |
| 0.007386 |
| 0.007319 |
| 0.007397 |
| 0.007289 |
| 0.007230 |
| 0.007163 |
| 0.007144 |
| 0.007233 |
| 0.007207 |
| 0.007252 |
| 0.007214 |
| 0.007117 |
| 0.007084 |
| 0.007084 |
| 0.007280 |
| 0.007241 |
| 0.007374 |
| 0.007404 |
| 0.007538 |
| 0.007499 |
| 0.007505 |
| 0.007440 |
| 0.007582 |
| 0.007579 |
| 0.007768 |
| 0.007825 |
| 0.007711 |
| 0.007667 |
| 0.007492 |
| 0.007343 |
| 0.007482 |
| 0.007318 |
| 0.007561 |
| 0.007922 |
| 0.007541 |
| 0.007520 |
| 0.007790 |
| 0.008092 |
| 0.007880 |
| 0.007551 |
| 0.007272 |
| 0.007092 |
| 0.007162 |
| 0.007102 |
| 0.006820 |
| 0.006665 |
| 0.006735 |
| 0.006477 |
| 0.006556 |
| 0.006461 |
| 0.006680 |
| 0.006676 |
| 0.006653 |
| 0.006737 |
| 0.006766 |
| 0.006680 |
| 0.006610 |
| 0.006539 |
| 0.006644 |
| 0.006630 |
| 0.006665 |
| 0.006694 |
| 0.006668 |
| 0.006628 |
| 0.006621 |
| 0.006605 |
| 0.006652 |
| 0.006633 |
| 0.006671 |
| 0.006670 |
| 0.006648 |
| 0.006587 |
| 0.006584 |
| 0.006722 |
| 0.006693 |
| 0.006624 |
| 0.006668 |
| 0.006513 |
| 0.006583 |
| 0.006390 |
| 0.006418 |
| 0.006317 |
| 0.006280 |
| 0.006241 |
| 0.006291 |
| 0.006238 |
| 0.006223 |
| 0.006367 |
| 0.006248 |
| 0.006137 |
| 0.006102 |
| 0.005971 |
| 0.006026 |
| 0.005963 |
| 0.006018 |
| 0.005993 |
| 0.005909 |
| 0.005828 |
| 0.005862 |
| 0.005843 |
| 0.005832 |
| 0.005798 |
| 0.005840 |
| 0.005836 |
| 0.005821 |
| 0.005699 |
| 0.005662 |
| 0.005679 |
| 0.005685 |
| 0.005670 |
| 0.005693 |
| 0.005668 |
| 0.005623 |
| 0.005670 |
| 0.005667 |
| 0.005667 |
| 0.005644 |
| 0.005666 |
| 0.005685 |
| 0.005681 |
| 0.005683 |
| 0.005726 |
| 0.005735 |
| 0.005719 |
| 0.005729 |
| 0.005686 |
| 0.005704 |
| 0.005701 |
| 0.005665 |
| 0.005680 |
| 0.005728 |
| 0.005723 |
| 0.005715 |
| 0.005622 |
| 0.005653 |
| 0.005579 |
| 0.005536 |
| 0.005538 |
| 0.005493 |
| 0.005524 |
| 0.005637 |
| 0.005621 |
| 0.005616 |
| 0.005626 |
| 0.005674 |
| 0.005644 |
| 0.005681 |
| 0.005662 |
| 0.005643 |
| 0.005618 |
| 0.005603 |
| 0.005614 |
| 0.005641 |
| 0.005658 |
| 0.005679 |
| 0.005621 |
| 0.005658 |
| 0.005708 |
| 0.005653 |
| 0.005655 |
| 0.005706 |
| 0.005651 |
| 0.005649 |
| 0.005732 |
| 0.005717 |
| 0.005767 |
| 0.005798 |
| 0.005818 |
| 0.005781 |
| 0.005718 |
| 0.005725 |
| 0.005765 |
| 0.005747 |
| 0.005721 |
| 0.005710 |
| 0.005729 |
| 0.005818 |
| 0.005805 |
| 0.005822 |
| 0.005817 |
| 0.005859 |
| 0.005763 |
| 0.005808 |
| 0.005787 |
| 0.005749 |
| 0.005710 |
| 0.005744 |
| 0.005730 |
| 0.005731 |
| 0.005732 |
| 0.005766 |
| 0.005733 |
| 0.005731 |
| 0.005759 |
| 0.005729 |
| 0.005705 |
| 0.005653 |
| 0.005677 |
| 0.005756 |
| 0.005724 |
| 0.005629 |
| 0.005668 |
| 0.005672 |
| 0.005680 |
| 0.005746 |
| 0.005759 |
| 0.005692 |
| 0.005692 |
| 0.005644 |
| 0.005650 |
| 0.005690 |
| 0.005703 |
| 0.005688 |
| 0.005725 |
| 0.005796 |
| 0.005782 |
| 0.005803 |
| 0.005765 |
| 0.005771 |
| 0.005660 |
| 0.005571 |
| 0.005582 |
| 0.005605 |
| 0.005647 |
| 0.005748 |
| 0.005760 |
| 0.005761 |
| 0.005713 |
| 0.005677 |
| 0.005695 |
| 0.005738 |
| 0.005752 |
| 0.005743 |
| 0.005787 |
| 0.005811 |
| 0.005844 |
| 0.005782 |
| 0.005780 |
| 0.005779 |
| 0.005758 |
| 0.005747 |
| 0.005798 |
| 0.005821 |
| 0.005877 |
| 0.005848 |
| 0.005924 |
| 0.005915 |
| 0.005766 |
| 0.005804 |
| 0.005791 |
| 0.005880 |
| 0.005886 |
| 0.005865 |
| 0.005841 |
| 0.005828 |
| 0.005821 |
| 0.005818 |
| 0.005777 |
| 0.005766 |
| 0.005700 |
| 0.005712 |
| 0.005712 |
| 0.005688 |
| 0.005634 |
| 0.005631 |
| 0.005619 |
| 0.005588 |
| 0.005521 |
| 0.005529 |
| 0.005571 |
| 0.005583 |
| 0.005619 |
| 0.005580 |
| 0.005541 |
| 0.005581 |
| 0.005612 |
| 0.005574 |
| 0.005612 |
| 0.005692 |
| 0.005595 |
| 0.005649 |
| 0.005565 |
| 0.005573 |
| 0.005511 |
| 0.005544 |
| 0.005599 |
| 0.005606 |