История на дневни ставки XPF /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 френскополинезийски франк = 0.015618 Tuvaluan долар
минимум на
1 френскополинезийски франк = 0.011462 Tuvaluan долар
Цена история на TVD / XPF
Date | XPF/TVD |
| 0.012677 |
| 0.012451 |
| 0.012529 |
| 0.012359 |
| 0.012247 |
| 0.012176 |
| 0.012132 |
| 0.012157 |
| 0.012240 |
| 0.012179 |
| 0.012325 |
| 0.012435 |
| 0.012494 |
| 0.012741 |
| 0.012803 |
| 0.012620 |
| 0.012569 |
| 0.012437 |
| 0.012556 |
| 0.012556 |
| 0.012619 |
| 0.012611 |
| 0.012498 |
| 0.012545 |
| 0.012483 |
| 0.012686 |
| 0.012362 |
| 0.012995 |
| 0.013200 |
| 0.013327 |
| 0.013489 |
| 0.013257 |
| 0.013295 |
| 0.013250 |
| 0.013217 |
| 0.013150 |
| 0.013145 |
| 0.013287 |
| 0.013237 |
| 0.013437 |
| 0.013225 |
| 0.013015 |
| 0.013020 |
| 0.013091 |
| 0.012906 |
| 0.012993 |
| 0.013163 |
| 0.013199 |
| 0.013372 |
| 0.013515 |
| 0.013578 |
| 0.013420 |
| 0.013367 |
| 0.013548 |
| 0.013668 |
| 0.013457 |
| 0.013410 |
| 0.013526 |
| 0.013416 |
| 0.013445 |
| 0.013313 |
| 0.013208 |
| 0.013202 |
| 0.013259 |
| 0.013154 |
| 0.013139 |
| 0.013218 |
| 0.013243 |
| 0.013143 |
| 0.012932 |
| 0.013049 |
| 0.013003 |
| 0.012982 |
| 0.013085 |
| 0.012989 |
| 0.012903 |
| 0.012904 |
| 0.012988 |
| 0.013046 |
| 0.012899 |
| 0.013074 |
| 0.013150 |
| 0.013267 |
| 0.013181 |
| 0.013175 |
| 0.013227 |
| 0.013348 |
| 0.013477 |
| 0.013575 |
| 0.013461 |
| 0.013721 |
| 0.013613 |
| 0.013604 |
| 0.013597 |
| 0.013603 |
| 0.013854 |
| 0.013903 |
| 0.013891 |
| 0.013707 |
| 0.013726 |
| 0.013837 |
| 0.013609 |
| 0.013682 |
| 0.013602 |
| 0.013588 |
| 0.013788 |
| 0.013816 |
| 0.013780 |
| 0.013835 |
| 0.013804 |
| 0.013709 |
| 0.013614 |
| 0.013599 |
| 0.013749 |
| 0.013652 |
| 0.013807 |
| 0.013539 |
| 0.013816 |
| 0.013976 |
| 0.014025 |
| 0.014002 |
| 0.014265 |
| 0.014075 |
| 0.014317 |
| 0.014618 |
| 0.014908 |
| 0.015100 |
| 0.015575 |
| 0.015249 |
| 0.014523 |
| 0.014245 |
| 0.013730 |
| 0.013517 |
| 0.013720 |
| 0.013844 |
| 0.013651 |
| 0.013536 |
| 0.013506 |
| 0.013507 |
| 0.013401 |
| 0.013414 |
| 0.013541 |
| 0.013600 |
| 0.013609 |
| 0.013602 |
| 0.013612 |
| 0.013495 |
| 0.013541 |
| 0.013612 |
| 0.013608 |
| 0.013680 |
| 0.013672 |
| 0.013513 |
| 0.013596 |
| 0.013454 |
| 0.013463 |
| 0.013690 |
| 0.013769 |
| 0.013722 |
| 0.013902 |
| 0.013844 |
| 0.013500 |
| 0.013334 |
| 0.013428 |
| 0.013456 |
| 0.013598 |
| 0.013732 |
| 0.013706 |
| 0.013606 |
| 0.013472 |
| 0.013549 |
| 0.013527 |
| 0.013526 |
| 0.013425 |
| 0.013260 |
| 0.013173 |
| 0.013208 |
| 0.013260 |
| 0.013221 |
| 0.013349 |
| 0.013392 |
| 0.013353 |
| 0.013399 |
| 0.013266 |
| 0.013262 |
| 0.013392 |
| 0.013285 |
| 0.013335 |
| 0.013314 |
| 0.013361 |
| 0.013441 |
| 0.013593 |
| 0.013564 |
| 0.013241 |
| 0.013276 |
| 0.012867 |
| 0.013126 |
| 0.013122 |
| 0.013093 |
| 0.013243 |
| 0.013460 |
| 0.013564 |
| 0.013602 |
| 0.013610 |
| 0.013468 |
| 0.013566 |
| 0.013624 |
| 0.013622 |
| 0.013351 |
| 0.013351 |
| 0.013093 |
| 0.013120 |
| 0.013110 |
| 0.013224 |
| 0.013289 |
| 0.013215 |
| 0.013217 |
| 0.013286 |
| 0.013232 |
| 0.013084 |
| 0.012976 |
| 0.012852 |
| 0.012919 |
| 0.013036 |
| 0.013304 |
| 0.013288 |
| 0.013166 |
| 0.013340 |
| 0.013483 |
| 0.013413 |
| 0.013446 |
| 0.013441 |
| 0.013389 |
| 0.013099 |
| 0.013169 |
| 0.013154 |
| 0.013100 |
| 0.013165 |
| 0.012824 |
| 0.012806 |
| 0.012915 |
| 0.012805 |
| 0.012860 |
| 0.012880 |
| 0.012885 |
| 0.013116 |
| 0.013087 |
| 0.013161 |
| 0.013073 |
| 0.012783 |
| 0.012603 |
| 0.012569 |
| 0.012701 |
| 0.012593 |
| 0.012502 |
| 0.012529 |
| 0.012494 |
| 0.012557 |
| 0.012579 |
| 0.012408 |
| 0.012584 |
| 0.012494 |
| 0.012337 |
| 0.012278 |
| 0.012255 |
| 0.012542 |
| 0.012419 |
| 0.012316 |
| 0.012316 |
| 0.012523 |
| 0.012536 |
| 0.012565 |
| 0.012523 |
| 0.012376 |
| 0.012406 |
| 0.012287 |
| 0.012020 |
| 0.011757 |
| 0.011822 |
| 0.011738 |
| 0.011980 |
| 0.011664 |
| 0.011784 |
| 0.011682 |
| 0.011552 |
| 0.011588 |
| 0.011644 |
| 0.011756 |
| 0.011811 |
| 0.011844 |
| 0.011875 |
| 0.012000 |
| 0.012209 |
| 0.012201 |
| 0.012036 |
| 0.011850 |
| 0.012038 |
| 0.011878 |
| 0.012100 |
| 0.011978 |
| 0.012036 |
| 0.012078 |
| 0.011993 |
| 0.012093 |
| 0.012291 |
| 0.012279 |
| 0.012348 |
| 0.012367 |
| 0.012509 |
| 0.012333 |
| 0.012375 |
| 0.012440 |
| 0.012230 |
| 0.012123 |
| 0.012367 |
| 0.012334 |
| 0.012207 |
| 0.012289 |
| 0.012402 |
| 0.012715 |
| 0.012781 |
| 0.012917 |
| 0.012973 |
| 0.012998 |
| 0.013057 |
| 0.013027 |
| 0.012510 |
| 0.012211 |
| 0.012296 |
| 0.012612 |
| 0.012499 |
| 0.012440 |
| 0.012407 |
| 0.012366 |
| 0.012436 |
| 0.012815 |
| 0.013119 |
| 0.013314 |
| 0.013055 |
| 0.012888 |
| 0.012897 |
| 0.013296 |
| 0.012983 |
| 0.012473 |
| 0.012625 |
| 0.012751 |
| 0.012704 |
| 0.012513 |
| 0.012321 |
| 0.012382 |
| 0.012648 |