История на дневни ставки XPF /WST тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 френскополинезийски франк = 0.035844 самоанска тала
минимум на
1 френскополинезийски франк = 0.021903 самоанска тала
Цена история на WST / XPF
Date | XPF/WST |
| 0.025323 |
| 0.025272 |
| 0.025140 |
| 0.025001 |
| 0.024930 |
| 0.025487 |
| 0.025192 |
| 0.025428 |
| 0.025513 |
| 0.025648 |
| 0.025468 |
| 0.025459 |
| 0.025284 |
| 0.025275 |
| 0.025203 |
| 0.025422 |
| 0.025525 |
| 0.025681 |
| 0.025692 |
| 0.025896 |
| 0.025855 |
| 0.025630 |
| 0.025260 |
| 0.025429 |
| 0.025717 |
| 0.025681 |
| 0.025110 |
| 0.025153 |
| 0.024904 |
| 0.025038 |
| 0.024043 |
| 0.024099 |
| 0.023874 |
| 0.024128 |
| 0.024357 |
| 0.024484 |
| 0.024584 |
| 0.024662 |
| 0.024826 |
| 0.024849 |
| 0.025065 |
| 0.025052 |
| 0.025268 |
| 0.025669 |
| 0.025136 |
| 0.024925 |
| 0.024918 |
| 0.024950 |
| 0.024581 |
| 0.024464 |
| 0.024454 |
| 0.024692 |
| 0.024835 |
| 0.025117 |
| 0.025056 |
| 0.025255 |
| 0.024951 |
| 0.024240 |
| 0.024157 |
| 0.023983 |
| 0.024148 |
| 0.024258 |
| 0.024254 |
| 0.024527 |
| 0.024575 |
| 0.024481 |
| 0.024262 |
| 0.024135 |
| 0.024052 |
| 0.023990 |
| 0.023831 |
| 0.023728 |
| 0.024217 |
| 0.023990 |
| 0.024161 |
| 0.023682 |
| 0.023413 |
| 0.023318 |
| 0.023469 |
| 0.022505 |
| 0.022774 |
| 0.022112 |
| 0.023055 |
| 0.022893 |
| 0.022424 |
| 0.022561 |
| 0.022426 |
| 0.022693 |
| 0.023126 |
| 0.023264 |
| 0.023223 |
| 0.023205 |
| 0.022907 |
| 0.023428 |
| 0.023618 |
| 0.023337 |
| 0.023037 |
| 0.023407 |
| 0.023589 |
| 0.023497 |
| 0.022974 |
| 0.022850 |
| 0.023016 |
| 0.023156 |
| 0.024037 |
| 0.024059 |
| 0.023847 |
| 0.024611 |
| 0.024858 |
| 0.024832 |
| 0.025130 |
| 0.024461 |
| 0.024666 |
| 0.024855 |
| 0.024765 |
| 0.024636 |
| 0.024721 |
| 0.024641 |
| 0.024590 |
| 0.024508 |
| 0.024260 |
| 0.024179 |
| 0.024399 |
| 0.024938 |
| 0.024963 |
| 0.024984 |
| 0.025107 |
| 0.024896 |
| 0.025066 |
| 0.025093 |
| 0.025159 |
| 0.025342 |
| 0.025476 |
| 0.025311 |
| 0.025370 |
| 0.025289 |
| 0.025158 |
| 0.025504 |
| 0.025355 |
| 0.025263 |
| 0.025270 |
| 0.025174 |
| 0.025412 |
| 0.025376 |
| 0.025629 |
| 0.025744 |
| 0.025764 |
| 0.025726 |
| 0.025606 |
| 0.025758 |
| 0.025585 |
| 0.025629 |
| 0.025551 |
| 0.025264 |
| 0.025127 |
| 0.025013 |
| 0.025172 |
| 0.025179 |
| 0.024972 |
| 0.025310 |
| 0.025521 |
| 0.025560 |
| 0.025343 |
| 0.025411 |
| 0.025483 |
| 0.025390 |
| 0.025484 |
| 0.025866 |
| 0.025899 |
| 0.025910 |
| 0.026154 |
| 0.026060 |
| 0.025725 |
| 0.025600 |
| 0.025739 |
| 0.025866 |
| 0.025603 |
| 0.025829 |
| 0.025865 |
| 0.026139 |
| 0.026042 |
| 0.025898 |
| 0.025600 |
| 0.025899 |
| 0.025851 |
| 0.026072 |
| 0.025934 |
| 0.026124 |
| 0.025696 |
| 0.025736 |
| 0.025988 |
| 0.025461 |
| 0.025214 |
| 0.025188 |
| 0.025494 |
| 0.025663 |
| 0.025281 |
| 0.025707 |
| 0.025502 |
| 0.025169 |
| 0.025399 |
| 0.025065 |
| 0.025249 |
| 0.025139 |
| 0.025098 |
| 0.025503 |
| 0.025337 |
| 0.025082 |
| 0.024858 |
| 0.025386 |
| 0.025563 |
| 0.025123 |
| 0.024321 |
| 0.024221 |
| 0.024466 |
| 0.024725 |
| 0.024314 |
| 0.024477 |
| 0.024530 |
| 0.024562 |
| 0.024685 |
| 0.024485 |
| 0.024583 |
| 0.024443 |
| 0.024509 |
| 0.024375 |
| 0.024514 |
| 0.024428 |
| 0.024683 |
| 0.024583 |
| 0.024717 |
| 0.024479 |
| 0.024352 |
| 0.024216 |
| 0.024443 |
| 0.024351 |
| 0.024471 |
| 0.024368 |
| 0.024618 |
| 0.024521 |
| 0.024792 |
| 0.024810 |
| 0.024492 |
| 0.024507 |
| 0.024912 |
| 0.024632 |
| 0.024743 |
| 0.024961 |
| 0.024672 |
| 0.024828 |
| 0.024714 |
| 0.024602 |
| 0.024551 |
| 0.024644 |
| 0.024578 |
| 0.024539 |
| 0.024598 |
| 0.024718 |
| 0.024610 |
| 0.024497 |
| 0.024647 |
| 0.024789 |
| 0.024580 |
| 0.024724 |
| 0.024832 |
| 0.024672 |
| 0.024674 |
| 0.024880 |
| 0.024948 |
| 0.024867 |
| 0.025044 |
| 0.025065 |
| 0.025118 |
| 0.024916 |
| 0.024787 |
| 0.024790 |
| 0.024708 |
| 0.024722 |
| 0.024979 |
| 0.024585 |
| 0.025035 |
| 0.024974 |
| 0.025168 |
| 0.025430 |
| 0.025259 |
| 0.025113 |
| 0.025493 |
| 0.025312 |
| 0.025149 |
| 0.025194 |
| 0.025345 |
| 0.024928 |
| 0.024730 |
| 0.025074 |
| 0.025396 |
| 0.025361 |
| 0.025364 |
| 0.025531 |
| 0.025324 |
| 0.025329 |
| 0.025060 |
| 0.025200 |
| 0.025089 |
| 0.025064 |
| 0.025437 |
| 0.025652 |
| 0.025629 |
| 0.025861 |
| 0.026014 |
| 0.026208 |
| 0.026201 |
| 0.026108 |
| 0.026428 |
| 0.026252 |
| 0.026202 |
| 0.026007 |
| 0.025852 |
| 0.025931 |
| 0.026032 |
| 0.025798 |
| 0.025798 |
| 0.025545 |
| 0.025905 |
| 0.025346 |
| 0.025502 |
| 0.025363 |
| 0.024998 |
| 0.025165 |
| 0.025356 |
| 0.025530 |
| 0.024856 |
| 0.024743 |
| 0.024562 |
| 0.024706 |
| 0.024724 |
| 0.024690 |
| 0.024753 |
| 0.024481 |
| 0.024552 |
| 0.024858 |
| 0.024825 |
| 0.024780 |
| 0.025026 |
| 0.024468 |
| 0.024014 |
| 0.024235 |
| 0.024367 |
| 0.024078 |
| 0.023943 |
| 0.023876 |
| 0.023732 |
| 0.023413 |
| 0.023367 |
| 0.023734 |
| 0.023982 |
| 0.023897 |
| 0.023936 |
| 0.023914 |
| 0.023771 |
| 0.023745 |
| 0.023463 |
| 0.022963 |
| 0.022942 |
| 0.022995 |
| 0.023344 |
| 0.022996 |
| 0.023043 |
| 0.022496 |
| 0.022512 |
| 0.022639 |
| 0.022629 |
| 0.022825 |
| 0.022830 |
| 0.023044 |
| 0.022868 |
| 0.022983 |
| 0.022836 |
| 0.022363 |
| 0.022243 |
| 0.022832 |
| 0.023084 |
| 0.023002 |
| 0.022978 |
| 0.022826 |
| 0.023389 |
| 0.023505 |
| 0.023204 |
| 0.023581 |
| 0.023815 |
| 0.023820 |
| 0.023947 |
| 0.023766 |
| 0.023863 |
| 0.023963 |
| 0.023864 |
| 0.024158 |
| 0.023880 |
| 0.023747 |
| 0.023997 |
| 0.023739 |
| 0.023359 |
| 0.023532 |
| 0.023813 |
| 0.023561 |
| 0.024150 |
| 0.024204 |
| 0.024236 |
| 0.024345 |
| 0.024332 |
| 0.024483 |
| 0.024608 |
| 0.024233 |
| 0.024179 |
| 0.024212 |
| 0.024385 |
| 0.024313 |
| 0.024017 |
| 0.024331 |
| 0.024083 |
| 0.023839 |
| 0.023823 |
| 0.024238 |
| 0.024588 |
| 0.024785 |
| 0.024110 |
| 0.023848 |
| 0.023630 |
| 0.023644 |
| 0.023703 |
| 0.023880 |
| 0.023956 |
| 0.024038 |
| 0.023913 |
| 0.023159 |
| 0.023726 |
| 0.023749 |
| 0.023227 |
| 0.023502 |
| 0.023595 |
| 0.024177 |
| 0.024796 |
| 0.025273 |
| 0.024397 |
| 0.024629 |
| 0.024757 |
| 0.024450 |
| 0.024303 |
| 0.024913 |
| 0.023879 |
| 0.023608 |
| 0.023414 |
| 0.023700 |
| 0.023160 |
| 0.023322 |
| 0.023765 |
| 0.023103 |
| 0.023774 |
| 0.023574 |
| 0.023448 |
| 0.022774 |
| 0.022999 |
| 0.023160 |
| 0.022832 |
| 0.022819 |
| 0.022537 |
| 0.022256 |
| 0.021903 |
| 0.022660 |
| 0.022437 |
| 0.022707 |
| 0.022297 |
| 0.022800 |
| 0.023191 |
| 0.023544 |
| 0.023692 |
| 0.023663 |
| 0.023909 |
| 0.023405 |
| 0.023637 |
| 0.024033 |
| 0.024063 |
| 0.024517 |
| 0.024640 |
| 0.025026 |
| 0.024708 |
| 0.025060 |
| 0.024944 |
| 0.024882 |
| 0.025396 |
| 0.024977 |
| 0.025348 |
| 0.025413 |
| 0.025461 |
| 0.025384 |
| 0.025335 |
| 0.025286 |
| 0.025338 |
| 0.025172 |
| 0.025537 |
| 0.025600 |
| 0.025818 |
| 0.025963 |
| 0.025983 |
| 0.025939 |
| 0.026066 |
| 0.026154 |
| 0.026122 |
| 0.026178 |
| 0.026208 |
| 0.026163 |
| 0.026384 |
| 0.026336 |
| 0.026392 |
| 0.026439 |
| 0.026377 |
| 0.026527 |
| 0.026798 |
| 0.026489 |
| 0.026544 |
| 0.026536 |
| 0.026528 |
| 0.026830 |
| 0.027140 |
| 0.027067 |
| 0.026894 |
| 0.026921 |
| 0.026826 |
| 0.026742 |
| 0.026606 |
| 0.026815 |
| 0.026673 |
| 0.026598 |
| 0.026745 |
| 0.026903 |
| 0.026689 |
| 0.026789 |
| 0.026751 |
| 0.026403 |
| 0.026253 |
| 0.026152 |
| 0.025987 |
| 0.026320 |
| 0.026527 |
| 0.026392 |
| 0.026327 |
| 0.026431 |
| 0.026349 |
| 0.026279 |
| 0.026039 |
| 0.026038 |
| 0.026145 |
| 0.026444 |
| 0.026204 |
| 0.026261 |
| 0.026302 |
| 0.026023 |
| 0.025983 |
| 0.025745 |
| 0.025402 |
| 0.025672 |
| 0.025732 |
| 0.026002 |
| 0.025787 |
| 0.025161 |
| 0.025165 |
| 0.024908 |
| 0.024913 |
| 0.025118 |
| 0.025143 |
| 0.025076 |
| 0.024659 |
| 0.024979 |
| 0.024741 |
| 0.024782 |
| 0.024948 |
| 0.025105 |
| 0.024848 |
| 0.024885 |
| 0.025452 |
| 0.025524 |
| 0.025736 |
| 0.025816 |
| 0.025428 |
| 0.025680 |
| 0.025222 |
| 0.025220 |
| 0.025203 |
| 0.025170 |
| 0.024826 |
| 0.025062 |
| 0.024901 |
| 0.024652 |
| 0.024847 |
| 0.024517 |
| 0.024800 |
| 0.025138 |
| 0.024931 |
| 0.024873 |
| 0.024395 |
| 0.024531 |
| 0.024752 |
| 0.025071 |
| 0.024707 |
| 0.024205 |
| 0.023895 |
| 0.023841 |
| 0.024043 |
| 0.023746 |
| 0.023199 |
| 0.024548 |
| 0.024515 |
| 0.024783 |
| 0.024927 |
| 0.025080 |
| 0.024997 |
| 0.025244 |
| 0.025375 |
| 0.025855 |
| 0.025326 |
| 0.025326 |
| 0.025112 |
| 0.025090 |
| 0.024997 |
| 0.025005 |
| 0.025102 |
| 0.025257 |
| 0.024905 |
| 0.024724 |
| 0.024928 |
| 0.025306 |
| 0.024865 |
| 0.025365 |
| 0.025267 |
| 0.025396 |
| 0.025680 |
| 0.025708 |
| 0.025723 |
| 0.025963 |
| 0.026400 |
| 0.026306 |
| 0.026232 |
| 0.026856 |
| 0.027123 |
| 0.027104 |
| 0.026402 |
| 0.026371 |
| 0.026169 |
| 0.026969 |
| 0.026936 |
| 0.026855 |
| 0.026118 |
| 0.026544 |
| 0.026110 |
| 0.026122 |
| 0.026551 |
| 0.027509 |
| 0.026970 |
| 0.026590 |
| 0.026789 |
| 0.026150 |
| 0.026912 |
| 0.027397 |
| 0.026581 |
| 0.027347 |
| 0.027430 |
| 0.027223 |
| 0.027750 |
| 0.028307 |
| 0.027267 |
| 0.026983 |
| 0.027638 |
| 0.027580 |
| 0.028363 |
| 0.028120 |
| 0.027895 |
| 0.028209 |
| 0.027970 |
| 0.027823 |
| 0.028181 |
| 0.027307 |
| 0.027690 |
| 0.027150 |
| 0.027469 |
| 0.026860 |
| 0.026843 |
| 0.027310 |
| 0.027030 |
| 0.026224 |
| 0.025205 |
| 0.026005 |
| 0.026214 |
| 0.026756 |
| 0.026483 |
| 0.027116 |
| 0.025925 |
| 0.027191 |
| 0.026809 |
| 0.027150 |
| 0.027951 |
| 0.027912 |
| 0.027872 |
| 0.027807 |
| 0.027999 |
| 0.027550 |
| 0.026947 |
| 0.027137 |
| 0.027069 |
| 0.026523 |
| 0.027230 |
| 0.028060 |
| 0.029166 |
| 0.028992 |
| 0.028822 |
| 0.027941 |
| 0.027138 |
| 0.027047 |
| 0.026460 |
| 0.026756 |
| 0.026097 |
| 0.025618 |
| 0.026142 |
| 0.026068 |
| 0.025538 |
| 0.027427 |
| 0.027766 |
| 0.028616 |
| 0.028619 |
| 0.028336 |
| 0.029030 |
| 0.028964 |
| 0.028395 |
| 0.029262 |
| 0.029097 |
| 0.029086 |
| 0.029270 |
| 0.029287 |
| 0.029393 |
| 0.029897 |
| 0.030426 |
| 0.030600 |
| 0.031250 |
| 0.030999 |
| 0.030390 |
| 0.030131 |
| 0.030938 |
| 0.031291 |
| 0.031934 |
| 0.031615 |
| 0.032301 |
| 0.031668 |
| 0.031579 |
| 0.031888 |
| 0.031629 |
| 0.031695 |
| 0.031653 |
| 0.031652 |
| 0.031909 |
| 0.031571 |
| 0.031525 |
| 0.031497 |
| 0.032463 |
| 0.030959 |
| 0.031918 |
| 0.031603 |
| 0.032313 |
| 0.032723 |
| 0.032914 |
| 0.032403 |
| 0.032334 |
| 0.032504 |
| 0.031874 |
| 0.031848 |
| 0.033429 |
| 0.033602 |
| 0.033042 |
| 0.033657 |
| 0.034311 |
| 0.032962 |
| 0.031085 |
| 0.032104 |
| 0.033189 |
| 0.032448 |
| 0.034573 |
| 0.033139 |
| 0.032580 |
| 0.032079 |
| 0.032863 |
| 0.033667 |
| 0.033710 |
| 0.033115 |
| 0.032556 |
| 0.033741 |
| 0.033502 |
| 0.033211 |
| 0.035253 |
| 0.035414 |
| 0.034528 |
| 0.032927 |
| 0.032358 |
| 0.031743 |
| 0.030265 |
| 0.031215 |
| 0.030053 |
| 0.028551 |
| 0.030179 |
| 0.030319 |
| 0.030022 |
| 0.032428 |
| 0.033618 |
| 0.032323 |
| 0.031388 |
| 0.031835 |
| 0.030946 |
| 0.031231 |
| 0.031391 |
| 0.031827 |
| 0.032733 |
| 0.032984 |
| 0.032502 |
| 0.032360 |
| 0.031859 |
| 0.032194 |
| 0.031893 |
| 0.032211 |
| 0.031891 |
| 0.032662 |
| 0.032228 |
| 0.031981 |
| 0.031948 |
| 0.031957 |
| 0.033844 |
| 0.033828 |
| 0.033511 |
| 0.033703 |
| 0.032914 |
| 0.033399 |
| 0.032695 |
| 0.032653 |
| 0.031858 |
| 0.031833 |
| 0.031490 |
| 0.031935 |
| 0.031948 |
| 0.031815 |
| 0.032209 |
| 0.031823 |
| 0.031591 |
| 0.031133 |
| 0.030848 |
| 0.031724 |
| 0.031460 |
| 0.032002 |
| 0.031278 |
| 0.031036 |
| 0.030848 |
| 0.031087 |
| 0.030545 |
| 0.030642 |
| 0.030538 |
| 0.030146 |
| 0.030994 |
| 0.030830 |
| 0.030706 |
| 0.030584 |
| 0.030095 |
| 0.030117 |
| 0.028963 |
| 0.029679 |
| 0.029179 |
| 0.029916 |
| 0.029889 |
| 0.029171 |
| 0.029646 |
| 0.029608 |
| 0.029493 |
| 0.029375 |
| 0.030064 |
| 0.029629 |
| 0.029491 |
| 0.029752 |
| 0.030093 |
| 0.029668 |
| 0.030497 |
| 0.029617 |
| 0.030250 |
| 0.030077 |
| 0.030929 |
| 0.030877 |
| 0.027933 |
| 0.030587 |
| 0.030593 |
| 0.030508 |
| 0.030215 |
| 0.029813 |
| 0.029711 |
| 0.031771 |
| 0.029981 |
| 0.030182 |
| 0.030492 |
| 0.030450 |
| 0.030219 |
| 0.030379 |
| 0.030423 |
| 0.029039 |
| 0.030344 |
| 0.029789 |
| 0.029238 |
| 0.029394 |
| 0.028975 |
| 0.029197 |
| 0.029795 |
| 0.030080 |
| 0.029741 |
| 0.030161 |
| 0.030200 |
| 0.030821 |
| 0.030624 |
| 0.030686 |
| 0.029828 |
| 0.030340 |
| 0.030251 |
| 0.030421 |
| 0.029788 |
| 0.031090 |
| 0.030428 |
| 0.029713 |
| 0.029781 |
| 0.029819 |
| 0.030413 |
| 0.029881 |
| 0.030190 |
| 0.030010 |
| 0.030586 |
| 0.029915 |
| 0.029865 |
| 0.029827 |
| 0.029385 |
| 0.029489 |
| 0.028950 |
| 0.028974 |
| 0.028297 |
| 0.027593 |
| 0.027441 |
| 0.027686 |
| 0.027407 |
| 0.027477 |
| 0.027780 |
| 0.028511 |
| 0.027685 |
| 0.027393 |
| 0.027888 |
| 0.027429 |
| 0.027523 |
| 0.027227 |
| 0.027049 |
| 0.027192 |
| 0.027026 |
| 0.027205 |
| 0.027051 |
| 0.027289 |
| 0.026947 |
| 0.027522 |
| 0.027185 |
| 0.027107 |
| 0.028023 |
| 0.027168 |
| 0.027793 |
| 0.027982 |
| 0.027928 |
| 0.027743 |
| 0.027750 |
| 0.027932 |
| 0.027513 |
| 0.027375 |
| 0.027464 |
| 0.028182 |
| 0.026853 |
| 0.027148 |
| 0.027045 |
| 0.026958 |
| 0.028056 |
| 0.028105 |
| 0.028280 |
| 0.028424 |
| 0.028310 |
| 0.028906 |
| 0.029329 |
| 0.029022 |
| 0.028984 |
| 0.028867 |
| 0.028890 |
| 0.029022 |
| 0.029443 |
| 0.029349 |
| 0.029729 |
| 0.029427 |
| 0.029167 |
| 0.028823 |
| 0.029408 |
| 0.029578 |
| 0.029976 |
| 0.029722 |
| 0.030406 |
| 0.030615 |
| 0.030120 |
| 0.030217 |
| 0.030025 |
| 0.029849 |
| 0.029206 |
| 0.029289 |
| 0.029408 |
| 0.029380 |
| 0.029304 |
| 0.028742 |
| 0.028151 |
| 0.028689 |
| 0.029138 |
| 0.028895 |
| 0.028987 |
| 0.028762 |
| 0.028335 |
| 0.028640 |
| 0.029025 |
| 0.029262 |
| 0.029136 |
| 0.028936 |
| 0.029060 |
| 0.029059 |
| 0.029304 |
| 0.028615 |
| 0.029503 |
| 0.029549 |
| 0.029422 |
| 0.029408 |
| 0.029097 |
| 0.028480 |
| 0.029046 |
| 0.028911 |
| 0.028742 |
| 0.028603 |
| 0.028504 |
| 0.028500 |