История на дневни ставки XPT /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Платина = 855 130.1718 анголска нова кванца
минимум на
1 Платина = 7 034.6960 анголска нова кванца
Date | XPT/AON |
---|---|
390 132.9253 | |
370 645.2587 | |
394 588.4083 | |
389 320.9550 | |
364 202.9643 | |
407 979.3909 | |
379 212.4071 | |
402 652.5150 | |
407 479.5948 | |
395 070.5102 | |
382 510.3663 | |
374 226.8217 | |
381 487.8863 | |
380 575.7475 | |
390 580.0280 | |
405 467.7576 | |
409 154.4230 | |
441 402.6778 | |
402 557.9529 | |
396 347.5304 | |
386 704.3308 | |
387 013.2693 | |
381 310.6905 | |
374 486.5248 | |
475 780.0246 | |
487 092.6572 | |
540 341.3151 | |
520 410.6021 | |
552 921.8969 | |
545 570.8572 | |
535 726.9678 | |
540 408.9270 | |
544 496.2890 | |
523 453.8400 | |
522 482.4513 | |
528 877.9957 | |
548 723.3659 | |
531 688.2966 | |
522 028.2757 | |
533 017.7169 | |
556 084.6561 | |
596 350.6096 | |
653 326.9553 | |
617 853.7902 | |
633 908.3726 | |
633 153.3803 | |
620 139.4850 | |
605 602.6645 | |
580 335.4217 | |
590 908.8617 | |
565 881.4875 | |
602 453.7823 | |
648 029.9540 | |
641 053.2082 | |
650 545.4957 | |
657 091.6248 | |
627 896.4715 | |
677 232.4137 | |
685 624.4385 | |
693 694.4013 | |
721 429.7195 | |
714 101.1047 | |
710 666.5318 | |
679 792.5020 | |
749 551.6580 | |
754 760.6640 | |
764 326.7496 | |
764 001.5037 | |
812 829.0446 | |
820 489.0165 | |
806 799.8388 | |
819 173.7719 | |
787 329.3335 | |
735 420.5800 | |
761 098.5727 | |
738 333.5536 | |
732 295.5765 | |
715 200.8414 | |
758 565.3306 | |
831 954.1265 | |
855 130.1718 | |
759 182.2966 | |
741 946.0512 | |
721 120.1899 | |
717 848.3245 | |
690 592.1656 | |
707 217.9274 | |
682 587.5942 | |
661 486.1845 | |
666 552.5721 | |
676 390.3204 | |
638 978.5012 | |
612 076.8304 | |
616 365.3425 | |
583 525.2639 | |
573 628.5388 | |
575 688.1857 | |
556 311.0128 | |
566 461.0278 | |
568 552.8913 | |
555 491.9178 | |
549 754.1864 | |
585 592.7672 | |
569 174.6784 | |
555 684.4711 | |
544 269.7630 | |
561 617.1511 | |
579 875.5257 | |
531 965.8012 | |
541 779.1195 | |
483 246.6675 | |
477 008.3184 | |
482 398.1637 | |
474 174.2725 | |
496 955.3401 | |
496 050.7706 | |
493 091.6181 | |
493 772.7426 | |
490 752.8336 | |
453 669.1305 | |
421 224.6910 | |
429 615.0481 | |
432 793.4767 | |
438 154.6028 | |
421 319.6990 | |
405 061.1957 | |
391 030.6881 | |
342 761.7240 | |
330 340.5332 | |
430 050.9299 | |
427 850.0371 | |
476 098.8204 | |
479 905.5177 | |
479 025.5921 | |
479 795.9184 | |
489 991.2219 | |
499 771.4560 | |
471 401.4322 | |
464 130.4348 | |
462 141.6598 | |
439 776.8139 | |
436 273.5861 | |
426 644.4414 | |
440 043.8027 | |
426 313.3040 | |
413 452.0885 | |
403 499.2427 | |
465 643.8623 | |
449 974.3636 | |
398 939.3553 | |
357 462.6018 | |
335 332.9493 | |
340 560.0798 | |
352 095.8658 | |
342 758.4153 | |
345 338.6427 | |
336 655.5859 | |
310 495.6988 | |
308 992.2028 | |
307 984.5958 | |
299 824.6978 | |
305 552.9230 | |
294 065.6117 | |
291 337.0351 | |
279 835.7790 | |
284 198.1584 | |
277 868.7760 | |
269 437.2931 | |
271 855.5987 | |
271 487.6670 | |
266 640.8293 | |
266 276.2337 | |
279 232.6004 | |
285 839.2830 | |
286 547.1644 | |
287 078.6876 | |
282 168.6690 | |
288 829.8258 | |
270 963.6581 | |
273 003.0249 | |
263 548.6293 | |
257 271.2989 | |
262 655.6109 | |
267 953.3572 | |
253 954.0561 | |
246 825.6627 | |
256 162.9476 | |
252 294.9784 | |
247 097.6290 | |
249 220.7537 | |
254 089.0102 | |
244 666.8561 | |
243 440.4829 | |
244 971.6858 | |
243 868.6903 | |
250 100.7964 | |
262 304.7209 | |
264 250.8083 | |
262 277.5266 | |
265 870.6075 | |
255 537.5070 | |
249 757.8103 | |
254 736.0747 | |
247 281.9126 | |
243 095.1415 | |
240 308.1126 | |
226 767.8005 | |
222 213.4731 | |
211 503.0550 | |
214 494.9290 | |
212 173.5937 | |
211 104.3941 | |
213 484.5141 | |
211 152.7561 | |
211 632.0792 | |
210 809.1902 | |
212 764.2159 | |
202 437.7430 | |
212 459.7350 | |
213 892.0798 | |
216 547.2653 | |
215 463.8143 | |
213 414.3593 | |
209 764.0991 | |
210 641.1245 | |
209 433.1402 | |
195 200.5516 | |
198 872.0020 | |
200 546.5385 | |
201 001.5683 | |
200 574.6908 | |
203 063.3787 | |
204 898.1170 | |
206 979.5277 | |
213 236.4522 | |
210 498.8879 | |
203 692.0914 | |
206 486.2006 | |
205 402.6528 | |
202 474.1730 | |
181 415.0729 | |
161 126.9274 | |
154 787.8175 | |
151 895.1653 | |
151 497.8403 | |
147 625.4832 | |
153 915.1847 | |
157 940.0782 | |
154 240.4304 | |
154 546.7626 | |
153 651.9778 | |
154 821.1914 | |
152 133.6966 | |
151 917.6684 | |
156 180.2296 | |
159 626.7641 | |
164 662.7493 | |
167 303.9457 | |
164 045.0556 | |
162 392.1885 | |
161 153.9252 | |
160 482.6880 | |
154 440.4515 | |
154 360.6044 | |
153 103.2263 | |
149 559.1541 | |
150 344.3219 | |
152 410.3456 | |
154 606.8556 | |
155 975.3134 | |
157 906.0968 | |
159 177.8071 | |
156 853.9079 | |
153 331.1435 | |
151 487.2480 | |
156 930.1875 | |
161 528.0358 | |
160 784.1529 | |
158 314.8399 | |
156 982.3920 | |
160 432.1722 | |
160 086.6042 | |
157 072.9454 | |
169 070.7257 | |
165 806.2138 | |
167 405.0392 | |
167 727.2554 | |
166 653.8371 | |
162 884.3683 | |
161 746.4943 | |
163 143.6214 | |
159 305.2608 | |
148 684.4361 | |
147 824.8617 | |
153 263.7539 | |
153 194.4396 | |
151 779.4173 | |
150 615.3873 | |
152 703.7801 | |
154 330.9877 | |
162 329.4756 | |
161 710.7925 | |
153 324.4432 | |
153 687.7782 | |
159 715.2183 | |
168 646.2163 | |
172 812.9455 | |
167 188.0930 | |
173 159.9274 | |
174 402.1283 | |
176 836.3848 | |
184 846.8406 | |
185 937.6850 | |
184 994.3366 | |
186 191.1508 | |
179 800.2351 | |
183 831.2032 | |
11 351.3028 | |
10 999.8987 | |
10 104.2535 | |
10 301.6926 | |
9 972.8619 | |
10 254.0848 | |
10 527.8742 | |
10 824.2830 | |
11 041.7031 | |
10 988.6137 | |
10 622.9514 | |
10 025.1917 | |
9 740.3480 | |
9 740.0616 | |
9 537.5648 | |
9 606.0632 | |
9 611.2696 | |
9 447.5126 | |
9 133.0868 | |
9 333.2238 | |
9 298.5978 | |
8 740.4114 | |
8 425.8878 | |
8 045.7654 | |
8 087.6845 | |
7 363.2534 | |
7 409.0914 | |
7 377.0728 | |
7 233.3100 | |
7 122.1085 | |
7 186.5625 | |
7 061.5415 | |
7 254.9433 | |
7 328.4345 |