История на дневни ставки XPT /MYR тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 5 288.9165 малайзийски рингит
минимум на
1 Платина = 0.0039 малайзийски рингит
Цена история на MYR / XPT
| Date | XPT/MYR |
| | 4 525.2434 |
| | 4 398.3257 |
| | 4 641.6184 |
| | 4 589.7593 |
| | 4 258.3253 |
| | 4 270.7345 |
| | 4 322.5157 |
| | 4 387.5676 |
| | 4 240.2058 |
| | 4 202.6676 |
| | 4 305.6650 |
| | 4 243.6236 |
| | 4 264.2870 |
| | 4 400.8399 |
| | 4 222.3217 |
| | 4 259.9168 |
| | 4 417.3685 |
| | 4 570.4540 |
| | 4 536.1139 |
| | 4 463.2747 |
| | 4 275.6281 |
| | 4 283.2728 |
| | 4 326.2665 |
| | 4 297.5102 |
| | 4 069.6452 |
| | 4 211.0770 |
| | 4 451.4817 |
| | 4 270.1748 |
| | 4 217.1760 |
| | 4 194.8849 |
| | 4 137.1697 |
| | 4 283.8731 |
| | 4 399.7192 |
| | 4 204.1757 |
| | 4 454.8429 |
| | 4 519.2427 |
| | 4 237.5667 |
| | 4 161.9050 |
| | 4 195.9397 |
| | 4 329.3910 |
| | 4 401.0612 |
| | 4 455.5019 |
| | 4 342.8639 |
| | 4 265.8765 |
| | 4 334.2769 |
| | 4 525.2453 |
| | 4 600.5218 |
| | 4 726.2632 |
| | 4 746.0967 |
| | 4 878.3672 |
| | 4 798.1868 |
| | 4 796.6380 |
| | 4 889.5990 |
| | 4 829.9359 |
| | 4 645.4597 |
| | 4 512.8872 |
| | 4 376.1436 |
| | 4 195.3417 |
| | 4 111.3466 |
| | 4 170.9992 |
| | 4 172.9575 |
| | 4 313.3530 |
| | 4 486.2559 |
| | 4 599.7225 |
| | 4 757.2164 |
| | 4 728.6796 |
| | 4 559.9655 |
| | 4 364.3494 |
| | 4 426.3458 |
| | 4 375.4186 |
| | 4 442.4876 |
| | 4 512.4982 |
| | 4 681.8805 |
| | 4 669.5662 |
| | 4 394.5488 |
| | 4 409.7496 |
| | 4 338.6375 |
| | 4 192.9712 |
| | 4 213.2796 |
| | 3 934.5589 |
| | 4 195.2015 |
| | 4 095.8007 |
| | 3 823.7077 |
| | 4 265.2667 |
| | 3 952.4004 |
| | 4 168.6150 |
| | 4 222.6050 |
| | 4 062.8546 |
| | 3 933.1030 |
| | 3 855.1672 |
| | 3 864.7589 |
| | 3 914.2755 |
| | 4 007.9654 |
| | 4 113.1750 |
| | 4 137.9143 |
| | 4 538.0347 |
| | 4 193.8035 |
| | 4 196.2956 |
| | 4 170.0425 |
| | 4 194.0401 |
| | 4 087.3139 |
| | 4 033.6643 |
| | 4 377.3883 |
| | 4 350.1801 |
| | 4 728.3251 |
| | 4 395.7670 |
| | 4 543.0884 |
| | 4 326.6607 |
| | 4 294.0422 |
| | 4 290.1374 |
| | 4 314.3873 |
| | 4 088.3716 |
| | 4 000.4455 |
| | 4 006.2867 |
| | 4 070.0023 |
| | 3 962.6375 |
| | 3 932.8100 |
| | 3 991.2084 |
| | 4 039.2395 |
| | 4 261.8159 |
| | 4 525.5872 |
| | 4 304.5336 |
| | 4 414.1383 |
| | 4 402.6198 |
| | 4 331.7149 |
| | 4 211.6144 |
| | 4 040.3572 |
| | 4 118.7387 |
| | 3 847.5005 |
| | 4 000.2123 |
| | 4 249.0100 |
| | 4 197.6221 |
| | 4 324.9534 |
| | 4 365.3707 |
| | 4 151.8462 |
| | 4 476.2661 |
| | 4 528.0659 |
| | 4 549.7580 |
| | 4 700.2997 |
| | 4 601.1234 |
| | 4 548.1231 |
| | 4 390.0856 |
| | 4 804.2802 |
| | 4 856.5914 |
| | 4 924.0380 |
| | 4 883.0413 |
| | 5 135.9855 |
| | 5 143.8229 |
| | 5 062.9103 |
| | 5 121.5738 |
| | 4 995.5736 |
| | 4 841.7895 |
| | 5 030.9658 |
| | 4 880.4517 |
| | 4 886.1421 |
| | 4 992.5284 |
| | 4 696.8419 |
| | 4 840.5582 |
| | 5 162.7275 |
| | 5 288.9165 |
| | 4 722.0637 |
| | 4 565.9853 |
| | 4 449.9420 |
| | 4 422.4845 |
| | 4 259.7151 |
| | 4 317.3883 |
| | 4 214.7644 |
| | 4 095.1029 |
| | 4 091.2369 |
| | 4 200.2453 |
| | 3 955.9449 |
| | 3 816.4486 |
| | 3 818.8614 |
| | 3 590.4266 |
| | 3 585.0802 |
| | 3 648.9159 |
| | 3 563.3000 |
| | 3 644.6814 |
| | 3 745.0460 |
| | 3 700.5424 |
| | 3 667.7659 |
| | 3 986.3575 |
| | 3 803.6165 |
| | 3 886.8805 |
| | 3 847.8657 |
| | 3 997.0130 |
| | 4 158.0672 |
| | 3 908.1084 |
| | 4 105.7070 |
| | 3 620.7078 |
| | 3 546.2054 |
| | 3 526.7653 |
| | 3 507.6495 |
| | 3 539.7238 |
| | 3 554.9953 |
| | 3 590.0069 |
| | 3 669.4493 |
| | 3 698.0503 |
| | 3 559.5770 |
| | 3 300.0599 |
| | 3 320.5910 |
| | 3 321.8438 |
| | 3 387.9397 |
| | 3 257.1870 |
| | 3 263.8582 |
| | 3 156.9085 |
| | 2 927.5438 |
| | 2 871.7508 |
| | 3 676.5417 |
| | 3 654.1255 |
| | 4 080.8636 |
| | 4 019.5764 |
| | 3 991.5753 |
| | 3 989.8310 |
| | 4 013.2835 |
| | 4 151.2261 |
| | 3 958.1269 |
| | 3 952.4080 |
| | 3 934.9685 |
| | 3 869.8446 |
| | 3 846.3059 |
| | 3 725.4962 |
| | 3 754.6074 |
| | 3 745.9697 |
| | 3 719.1177 |
| | 3 625.5342 |
| | 3 882.3999 |
| | 3 840.4674 |
| | 3 714.0161 |
| | 3 746.0493 |
| | 3 680.9656 |
| | 3 827.5729 |
| | 4 004.1673 |
| | 3 902.9576 |
| | 3 931.9980 |
| | 3 924.9250 |
| | 3 598.0558 |
| | 3 556.5031 |
| | 3 608.1584 |
| | 3 599.6250 |
| | 3 626.3643 |
| | 3 484.2775 |
| | 3 452.8028 |
| | 3 368.2496 |
| | 3 436.7219 |
| | 3 384.0262 |
| | 3 316.9364 |
| | 3 366.2830 |
| | 3 449.2192 |
| | 3 394.8335 |
| | 3 405.9967 |
| | 3 566.0965 |
| | 3 648.9785 |
| | 3 709.8004 |
| | 3 721.2820 |
| | 3 650.6556 |
| | 3 718.4306 |
| | 3 466.7435 |
| | 3 498.8904 |
| | 3 402.6383 |
| | 3 349.2857 |
| | 3 414.3125 |
| | 3 477.6754 |
| | 3 294.4019 |
| | 3 208.2513 |
| | 3 355.4105 |
| | 3 335.1485 |
| | 3 286.9632 |
| | 3 294.6069 |
| | 3 384.3806 |
| | 3 291.4879 |
| | 3 287.7084 |
| | 3 312.3876 |
| | 3 274.0662 |
| | 3 357.3092 |
| | 3 532.5360 |
| | 3 575.2321 |
| | 3 527.0948 |
| | 3 613.3626 |
| | 3 479.3734 |
| | 3 416.9963 |
| | 3 509.7332 |
| | 3 423.1157 |
| | 3 410.9183 |
| | 3 417.5573 |
| | 3 286.6185 |
| | 3 265.4769 |
| | 3 255.6823 |
| | 3 296.4190 |
| | 3 263.4044 |
| | 3 284.9732 |
| | 3 357.0025 |
| | 3 366.0692 |
| | 3 384.5086 |
| | 3 330.3423 |
| | 3 430.6700 |
| | 3 295.0089 |
| | 3 479.4325 |
| | 3 536.5655 |
| | 3 604.5626 |
| | 3 579.1942 |
| | 3 598.1831 |
| | 3 579.9866 |
| | 3 601.9790 |
| | 3 597.2819 |
| | 3 551.2471 |
| | 3 587.0412 |
| | 3 617.3554 |
| | 3 611.2294 |
| | 3 609.0354 |
| | 3 708.2639 |
| | 3 736.3106 |
| | 3 768.7963 |
| | 3 755.7618 |
| | 3 910.3795 |
| | 3 916.1079 |
| | 3 826.6810 |
| | 3 866.2692 |
| | 3 915.4364 |
| | 3 935.0611 |
| | 3 936.1176 |
| | 3 880.6482 |
| | 3 794.8189 |
| | 3 744.8035 |
| | 3 723.4298 |
| | 3 624.8490 |
| | 3 768.7082 |
| | 3 894.8303 |
| | 3 834.0986 |
| | 3 908.5132 |
| | 3 953.8599 |
| | 3 893.2035 |
| | 3 929.0581 |
| | 3 931.9468 |
| | 3 877.6686 |
| | 3 869.3975 |
| | 3 950.2886 |
| | 4 034.0389 |
| | 4 154.0760 |
| | 4 302.1583 |
| | 4 232.2733 |
| | 4 211.4478 |
| | 4 158.3090 |
| | 4 140.6679 |
| | 4 014.8663 |
| | 3 976.0167 |
| | 3 958.0819 |
| | 3 876.3178 |
| | 3 895.8665 |
| | 3 936.1154 |
| | 3 965.2230 |
| | 4 015.6309 |
| | 4 062.5513 |
| | 4 081.3012 |
| | 4 090.4356 |
| | 4 000.9939 |
| | 3 955.8375 |
| | 4 098.9112 |
| | 4 291.6768 |
| | 4 271.7278 |
| | 4 239.1520 |
| | 4 193.5197 |
| | 4 254.2231 |
| | 4 270.2878 |
| | 4 205.5759 |
| | 4 529.8750 |
| | 4 441.3358 |
| | 4 501.1228 |
| | 4 486.2714 |
| | 4 467.6836 |
| | 4 382.0993 |
| | 4 351.9395 |
| | 4 396.5005 |
| | 4 334.9857 |
| | 4 021.7689 |
| | 3 995.5250 |
| | 4 133.7629 |
| | 4 102.4523 |
| | 4 097.7952 |
| | 4 064.1307 |
| | 4 062.6896 |
| | 4 033.5241 |
| | 4 108.1454 |
| | 4 098.1313 |
| | 3 856.9997 |
| | 3 915.6718 |
| | 3 998.7738 |
| | 4 180.7761 |
| | 4 298.9391 |
| | 4 176.7428 |
| | 4 278.1630 |
| | 4 281.1860 |
| | 4 323.7539 |
| | 4 490.8992 |
| | 4 478.9792 |
| | 4 503.8133 |
| | 4 517.5546 |
| | 4 436.5188 |
| | 4 411.9388 |
| | 273.7825 |
| | 264.7286 |
| | 247.8313 |
| | 252.3707 |
| | 249.8953 |
| | 251.9719 |
| | 258.9346 |
| | 263.2998 |
| | 266.7086 |
| | 258.9623 |
| | 250.3181 |
| | 240.0657 |
| | 234.8211 |
| | 235.9471 |
| | 240.8902 |
| | 245.2622 |
| | 248.2964 |
| | 244.5158 |
| | 241.5126 |
| | 248.1053 |
| | 247.8957 |
| | 233.2248 |
| | 224.0405 |
| | 222.1434 |
| | 228.9947 |
| | 239.8039 |
| | 235.5406 |
| | 233.8700 |
| | 227.9300 |
| | 227.0319 |
| | 224.5298 |
| | 221.8615 |
| | 229.9991 |
| | 237.3712 |
| | 4 003.1114 |
| | 4 199.0031 |
| | 4 225.9988 |
| | 4 307.0828 |
| | 4 126.7229 |
| | 3 976.2178 |
| | 4 101.3935 |
| | 4 151.7718 |
| | 4 114.3601 |
| | 4 295.8203 |
| | 4 225.3771 |
| | 4 196.5636 |
| | 4 087.6125 |
| | 3 886.3989 |
| | 3 720.5493 |
| | 3 781.9864 |
| | 3 774.4401 |
| | 3 941.3382 |
| | 4 065.3796 |
| | 4 082.2318 |