История на дневни ставки XPT /XCP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Платина = 10 396.94929 Унции мед
минимум на
1 Платина = 0.06842 Унции мед
Цена история на XCP / XPT
Date | XPT/XCP |
| 0.07760 |
| 0.07727 |
| 0.07493 |
| 0.07944 |
| 0.07784 |
| 0.07346 |
| 0.07312 |
| 0.07390 |
| 0.07518 |
| 0.07242 |
| 0.07105 |
| 0.07280 |
| 0.07206 |
| 0.07270 |
| 0.07518 |
| 0.07202 |
| 0.07320 |
| 0.07619 |
| 0.07938 |
| 0.07828 |
| 0.07625 |
| 0.07371 |
| 0.07421 |
| 0.07420 |
| 0.07409 |
| 0.07024 |
| 0.07385 |
| 0.07636 |
| 0.07268 |
| 0.07276 |
| 0.07234 |
| 0.07210 |
| 0.07482 |
| 0.07608 |
| 0.07277 |
| 0.07754 |
| 0.07837 |
| 0.07349 |
| 0.07259 |
| 0.07361 |
| 0.07649 |
| 0.07697 |
| 0.07764 |
| 0.07423 |
| 0.07337 |
| 0.07459 |
| 0.07851 |
| 0.08014 |
| 0.08320 |
| 0.08334 |
| 0.08613 |
| 0.08522 |
| 0.08607 |
| 0.08595 |
| 0.08602 |
| 0.08393 |
| 0.08045 |
| 0.07854 |
| 0.07583 |
| 0.07436 |
| 0.07643 |
| 0.07855 |
| 0.08103 |
| 0.08316 |
| 0.08463 |
| 0.08677 |
| 0.08633 |
| 0.08289 |
| 0.07945 |
| 0.08106 |
| 0.08143 |
| 0.08166 |
| 0.08103 |
| 0.08346 |
| 0.08171 |
| 0.07789 |
| 0.07789 |
| 0.07644 |
| 0.07607 |
| 0.07536 |
| 0.07225 |
| 0.07610 |
| 0.07494 |
| 0.07057 |
| 0.07819 |
| 0.07280 |
| 0.07616 |
| 0.07698 |
| 0.07366 |
| 0.07185 |
| 0.07047 |
| 0.07157 |
| 0.07147 |
| 0.07291 |
| 0.07481 |
| 0.07573 |
| 0.08239 |
| 0.07599 |
| 0.07579 |
| 0.07616 |
| 0.07669 |
| 0.07514 |
| 0.07358 |
| 0.08094 |
| 0.08063 |
| 0.08819 |
| 0.08039 |
| 0.08340 |
| 0.07920 |
| 0.07837 |
| 0.07846 |
| 0.07870 |
| 0.07468 |
| 0.07288 |
| 0.07384 |
| 0.07442 |
| 0.07200 |
| 0.07162 |
| 0.07236 |
| 0.07300 |
| 0.07838 |
| 0.08357 |
| 0.07872 |
| 0.08068 |
| 0.08036 |
| 0.07886 |
| 0.07688 |
| 0.07356 |
| 0.07437 |
| 0.06928 |
| 0.07252 |
| 0.07652 |
| 0.07593 |
| 0.08069 |
| 0.07673 |
| 0.07262 |
| 0.07619 |
| 0.07975 |
| 0.08050 |
| 0.08333 |
| 0.08375 |
| 0.08128 |
| 0.08046 |
| 0.08079 |
| 0.08262 |
| 0.08105 |
| 0.08144 |
| 0.08442 |
| 0.08400 |
| 0.08636 |
| 0.09113 |
| 0.09041 |
| 0.09133 |
| 0.09719 |
| 0.09305 |
| 0.09196 |
| 0.08903 |
| 0.09059 |
| 0.10029 |
| 0.10975 |
| 0.10172 |
| 0.09984 |
| 0.09699 |
| 0.09539 |
| 0.08973 |
| 0.09641 |
| 0.09230 |
| 0.08805 |
| 0.09073 |
| 0.09300 |
| 0.09132 |
| 0.09147 |
| 0.09395 |
| 0.08883 |
| 0.09145 |
| 0.08991 |
| 0.09041 |
| 0.09204 |
| 0.09948 |
| 0.09653 |
| 0.09230 |
| 0.10069 |
| 0.09685 |
| 0.09765 |
| 0.09981 |
| 0.10628 |
| 0.10969 |
| 0.10178 |
| 0.10707 |
| 0.09462 |
| 0.09479 |
| 0.09888 |
| 0.09944 |
| 0.10242 |
| 0.10332 |
| 0.10892 |
| 0.11621 |
| 0.11871 |
| 0.11563 |
| 0.10714 |
| 0.11166 |
| 0.10948 |
| 10 396.94929 |
| 0.11034 |
| 0.11314 |
| 0.11139 |
| 0.10103 |
| 0.08735 |
| 0.11129 |
| 0.11292 |
| 0.12391 |
| 0.12365 |
| 0.12478 |
| 0.12637 |
| 0.12023 |
| 0.11813 |
| 0.11464 |
| 0.11447 |
| 0.11141 |
| 0.11006 |
| 0.10924 |
| 0.11082 |
| 0.11130 |
| 0.11189 |
| 0.11181 |
| 0.10710 |
| 0.11727 |
| 0.11361 |
| 0.11215 |
| 0.11341 |
| 0.11493 |
| 0.11724 |
| 0.12119 |
| 0.11666 |
| 0.11896 |
| 0.12045 |
| 0.11012 |
| 0.10898 |
| 0.10845 |
| 0.10748 |
| 0.10738 |
| 0.10116 |
| 0.10222 |
| 0.10057 |
| 0.10085 |
| 0.09885 |
| 0.09911 |
| 0.10106 |
| 0.10279 |
| 0.09923 |
| 0.09822 |
| 0.10096 |
| 0.10273 |
| 0.10123 |
| 0.10056 |
| 0.09837 |
| 0.10185 |
| 0.09463 |
| 0.09694 |
| 0.09350 |
| 0.09213 |
| 0.09149 |
| 0.09443 |
| 0.09366 |
| 0.09158 |
| 0.09652 |
| 0.09840 |
| 0.09527 |
| 0.09705 |
| 0.10083 |
| 0.09486 |
| 0.09491 |
| 0.09405 |
| 0.09229 |
| 0.09327 |
| 0.09836 |
| 0.09932 |
| 0.10075 |
| 0.09948 |
| 0.09759 |
| 0.09560 |
| 0.09550 |
| 0.09572 |
| 0.09576 |
| 0.09516 |
| 0.09538 |
| 0.09559 |
| 0.09376 |
| 0.09545 |
| 0.09746 |
| 0.09439 |
| 0.09554 |
| 0.09435 |
| 0.09774 |
| 0.09525 |
| 0.09548 |
| 0.08727 |
| 0.09015 |
| 0.08773 |
| 0.08776 |
| 0.09351 |
| 0.09291 |
| 0.09322 |
| 0.09304 |
| 0.09389 |
| 0.09262 |
| 0.09186 |
| 0.09348 |
| 0.09587 |
| 0.09637 |
| 0.09766 |
| 0.09472 |
| 0.09754 |
| 0.09731 |
| 0.09681 |
| 0.09915 |
| 0.09698 |
| 0.09828 |
| 0.09783 |
| 0.09741 |
| 0.09608 |
| 0.09140 |
| 0.09213 |
| 0.09592 |
| 0.09646 |
| 0.09725 |
| 0.09617 |
| 0.09789 |
| 0.09766 |
| 0.09384 |
| 7 113.78296 |
| 7 009.90547 |
| 7 001.33999 |
| 7 157.34809 |
| 7 289.14508 |
| 7 508.96301 |
| 7 682.59441 |
| 7 518.66955 |
| 7 483.66921 |
| 7 417.48571 |
| 7 396.76296 |
| 7 126.86324 |
| 7 148.03693 |
| 7 133.55861 |
| 7 005.50068 |
| 7 036.69579 |
| 7 179.00500 |
| 7 266.56297 |
| 7 355.62637 |
| 7 410.13856 |
| 7 487.86704 |
| 7 411.60653 |
| 7 271.88195 |
| 7 185.25692 |
| 7 441.59497 |
| 7 673.52416 |
| 7 691.18854 |
| 7 609.33694 |
| 7 524.34314 |
| 7 628.24840 |
| 7 672.51215 |
| 7 556.63419 |
| 8 150.58826 |
| 7 977.41902 |
| 8 065.80650 |
| 8 057.62786 |
| 7 972.04412 |
| 7 823.14667 |
| 7 747.54143 |
| 7 902.19370 |
| 7 717.28433 |
| 7 247.18889 |
| 7 180.67227 |
| 7 441.20805 |
| 7 377.30666 |
| 7 274.45308 |
| 7 249.21896 |
| 7 330.70177 |
| 7 353.59360 |
| 7 637.00744 |
| 7 655.90775 |
| 7 262.27768 |
| 7 259.03818 |
| 7 483.25677 |
| 7 849.28381 |
| 8 032.78036 |
| 7 794.82731 |
| 8 044.01843 |
| 8 151.27216 |
| 8 237.26159 |
| 8 570.67035 |
| 8 668.47668 |
| 8 647.89952 |
| 8 671.85142 |
| 8 451.32831 |
| 8 613.02222 |
| 531.68149 |
| 512.55459 |
| 463.82166 |
| 474.76458 |
| 462.80294 |
| 474.31357 |
| 487.22775 |
| 485.61677 |
| 486.74779 |
| 475.94464 |
| 449.67222 |
| 449.27151 |
| 447.64833 |
| 441.32919 |
| 427.26976 |
| 424.13754 |
| 433.75980 |
| 434.58905 |
| 435.52151 |
| 453.07456 |
| 470.94115 |
| 423.65207 |
| 419.38910 |
| 416.58266 |
| 420.20480 |
| 425.61027 |
| 410.77927 |
| 412.02613 |
| 410.86028 |
| 406.04175 |
| 415.91989 |
| 394.55693 |
| 410.84368 |
| 392.19468 |