История на дневни ставки XPT /ZMK тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 28 280 760.5056 замбийска квача
минимум на
1 Платина = 306 366.6196 замбийска квача
Date | XPT/ZMK |
---|---|
18 961 561.2902 | |
18 391 146.2068 | |
19 496 563.5267 | |
19 102 006.7038 | |
18 028 261.1430 | |
17 940 442.9245 | |
18 136 231.5178 | |
18 449 078.2403 | |
17 771 538.2134 | |
17 432 173.8425 | |
17 863 250.7182 | |
17 683 480.3601 | |
17 840 356.3608 | |
18 448 921.4070 | |
17 674 873.1256 | |
17 962 958.3323 | |
18 699 143.9797 | |
19 479 537.4868 | |
19 209 911.2150 | |
18 709 871.1699 | |
18 089 789.4790 | |
18 212 297.6138 | |
18 208 399.3394 | |
18 182 920.0545 | |
17 235 034.2087 | |
18 124 682.2788 | |
18 738 232.5745 | |
17 832 105.0246 | |
17 856 166.5795 | |
17 753 997.2514 | |
17 692 636.0190 | |
18 360 035.9104 | |
18 669 767.4419 | |
17 860 251.0460 | |
19 027 686.6320 | |
19 233 252.9126 | |
18 035 932.3508 | |
17 812 027.6532 | |
18 064 108.6769 | |
18 770 464.7363 | |
18 888 830.8977 | |
19 050 579.3090 | |
18 214 285.7143 | |
18 005 444.3421 | |
18 302 475.4327 | |
19 268 244.6466 | |
19 664 510.8761 | |
19 829 577.2204 | |
19 861 097.7418 | |
20 120 551.2616 | |
19 242 943.0637 | |
19 431 211.5999 | |
19 145 247.8811 | |
18 966 012.7760 | |
18 318 316.0081 | |
20 253 158.6336 | |
19 579 887.2868 | |
18 529 649.6077 | |
17 980 159.4885 | |
18 363 668.7921 | |
18 808 922.3670 | |
19 423 539.8810 | |
19 528 152.8711 | |
19 557 455.9375 | |
19 765 386.3882 | |
19 369 112.5770 | |
18 394 785.5227 | |
17 458 438.2637 | |
17 497 647.3608 | |
17 385 579.7578 | |
16 960 156.4597 | |
16 406 540.0337 | |
16 754 153.0535 | |
15 962 378.6289 | |
15 052 274.3085 | |
14 777 163.6268 | |
14 475 393.1398 | |
14 387 093.7790 | |
14 139 396.3976 | |
13 449 406.4544 | |
14 369 720.0901 | |
14 105 515.5014 | |
13 159 544.1351 | |
15 235 180.0449 | |
14 322 982.2477 | |
15 076 383.9709 | |
15 171 181.0424 | |
14 876 318.1762 | |
14 315 480.3041 | |
14 162 407.9651 | |
14 329 312.8020 | |
14 615 502.3338 | |
15 534 222.7727 | |
15 770 682.8701 | |
15 868 595.6804 | |
17 492 967.2773 | |
16 469 240.3709 | |
16 319 076.5927 | |
16 072 427.6995 | |
16 266 111.1363 | |
15 991 459.7869 | |
15 701 151.8089 | |
18 431 730.1332 | |
18 659 443.9245 | |
20 465 469.5010 | |
18 582 311.8074 | |
19 148 709.1751 | |
19 390 239.4477 | |
18 883 139.9415 | |
18 380 356.8984 | |
18 033 726.2606 | |
16 860 402.3742 | |
16 090 034.0465 | |
16 050 514.4042 | |
16 082 927.5415 | |
15 425 545.1817 | |
15 163 507.9127 | |
16 618 585.9936 | |
16 918 980.9541 | |
17 959 728.9904 | |
19 147 476.6802 | |
18 000 768.8663 | |
18 339 505.3807 | |
18 143 834.5528 | |
17 543 186.6953 | |
17 172 442.1288 | |
16 336 938.0478 | |
16 340 600.4169 | |
15 041 084.9559 | |
15 648 598.7719 | |
16 430 796.0418 | |
15 980 791.6182 | |
17 082 120.6365 | |
19 722 282.9652 | |
18 937 277.2749 | |
20 370 819.8008 | |
21 317 759.8083 | |
24 129 874.8744 | |
25 371 517.1742 | |
25 071 937.7473 | |
24 732 026.2640 | |
23 870 007.0233 | |
26 307 993.1039 | |
26 433 217.5256 | |
26 736 698.3663 | |
26 462 321.4389 | |
27 845 599.7651 | |
28 065 430.5095 | |
27 451 098.7314 | |
27 817 526.0323 | |
26 863 700.1984 | |
25 931 786.6661 | |
26 690 428.0335 | |
26 020 451.0772 | |
26 136 438.3071 | |
25 054 660.8902 | |
26 043 616.4839 | |
27 686 513.1741 | |
28 280 760.5056 | |
24 951 519.9414 | |
24 197 038.6178 | |
23 515 925.0670 | |
23 335 956.2248 | |
22 346 073.2894 | |
22 869 493.3291 | |
21 882 753.6294 | |
21 246 130.1591 | |
21 278 579.0243 | |
21 714 891.6960 | |
20 443 397.8379 | |
19 620 496.4980 | |
19 269 236.7845 | |
18 231 750.5839 | |
17 597 887.4387 | |
17 786 753.3065 | |
17 329 419.7534 | |
17 618 062.4805 | |
18 013 037.2909 | |
17 752 111.6918 | |
17 782 610.0110 | |
19 124 580.7612 | |
17 940 256.6842 | |
18 225 989.0535 | |
17 822 845.9357 | |
17 741 047.0532 | |
18 208 296.0361 | |
16 768 261.5091 | |
17 481 112.0317 | |
15 339 035.2276 | |
14 996 738.6126 | |
14 707 061.1382 | |
14 857 999.6215 | |
15 008 594.0943 | |
14 990 436.5478 | |
15 325 102.5132 | |
15 560 040.3633 | |
15 206 943.7318 | |
14 868 609.2576 | |
14 110 496.8485 | |
13 987 314.0857 | |
14 206 727.5531 | |
14 348 765.1021 | |
13 667 759.9846 | |
14 102 221.3295 | |
13 030 040.8206 | |
11 441 655.4426 | |
10 796 109.8972 | |
13 386 837.7585 | |
13 216 166.6602 | |
14 139 149.7886 | |
14 220 118.6397 | |
14 166 269.2736 | |
14 047 911.0099 | |
14 327 941.0974 | |
14 925 216.3335 | |
13 812 704.6382 | |
13 563 719.9215 | |
13 377 548.5769 | |
12 536 488.8196 | |
13 408 903.3043 | |
13 647 265.4006 | |
13 061 404.9319 | |
12 962 465.3965 | |
12 454 254.4937 | |
12 011 291.4608 | |
12 473 897.4730 | |
12 084 153.4212 | |
11 749 665.5625 | |
11 761 771.1004 | |
11 461 183.9263 | |
11 918 177.0148 | |
12 488 797.0567 | |
12 328 865.0581 | |
12 378 787.6198 | |
12 204 847.2719 | |
11 202 098.5225 | |
11 140 673.3002 | |
11 133 262.8968 | |
10 976 204.6310 | |
11 302 421.4567 | |
10 828 803.2178 | |
10 484 937.7107 | |
10 397 133.3860 | |
10 691 712.7072 | |
10 544 101.0893 | |
10 392 890.4858 | |
10 650 349.0009 | |
10 669 791.1853 | |
10 883 855.0307 | |
11 318 149.2895 | |
11 308 577.3580 | |
11 302 654.0054 | |
11 343 999.7432 | |
11 008 910.1467 | |
11 016 926.5418 | |
10 894 468.9570 | |
10 297 845.5661 | |
10 320 656.0567 | |
9 976 075.4984 | |
9 791 157.4721 | |
10 019 935.9097 | |
10 160 240.7373 | |
9 499 728.7342 | |
9 296 662.3393 | |
9 745 699.4342 | |
9 653 818.5742 | |
9 488 509.6956 | |
9 546 327.3115 | |
9 776 650.4009 | |
9 439 966.1762 | |
9 359 036.3443 | |
9 471 514.2691 | |
9 329 842.4256 | |
9 524 482.1761 | |
9 995 906.4893 | |
10 069 875.8921 | |
10 025 983.3887 | |
9 989 379.1346 | |
9 668 027.6290 | |
9 661 435.9415 | |
10 307 159.5217 | |
10 048 086.2117 | |
10 374 260.7656 | |
9 848 689.6765 | |
8 563 028.2984 | |
8 051 603.3561 | |
8 107 739.3075 | |
8 194 812.6166 | |
8 037 855.8512 | |
8 000 618.5900 | |
8 183 410.4664 | |
8 263 142.9786 | |
8 221 621.0444 | |
8 237 431.1331 | |
8 273 668.9605 | |
8 134 566.2148 | |
8 503 957.9986 | |
8 756 551.9707 | |
9 170 026.0303 | |
9 201 127.3853 | |
9 371 323.3294 | |
9 097 366.3330 | |
9 065 837.9971 | |
9 085 350.0069 | |
8 941 033.6351 | |
8 779 019.3877 | |
8 866 327.3668 | |
8 754 100.5962 | |
8 837 391.3903 | |
8 930 685.7991 | |
9 006 998.4147 | |
9 274 354.4211 | |
9 680 779.3789 | |
9 943 503.7421 | |
9 431 931.2600 | |
9 651 809.4689 | |
9 738 381.5669 | |
9 714 066.5546 | |
9 647 004.2935 | |
9 713 036.6369 | |
9 141 001.2058 | |
8 895 729.2157 | |
8 973 882.6189 | |
8 977 561.0051 | |
9 489 310.1427 | |
9 614 958.9560 | |
9 186 705.1658 | |
9 243 964.8281 | |
9 011 734.2754 | |
8 997 502.0553 | |
8 842 175.9256 | |
8 942 185.5889 | |
8 994 989.2173 | |
9 165 371.8270 | |
8 999 751.7173 | |
9 210 446.0671 | |
8 830 345.3763 | |
8 812 222.9338 | |
8 751 079.4917 | |
8 820 733.4563 | |
8 194 150.2654 | |
8 209 037.4724 | |
8 149 408.6411 | |
8 217 146.2944 | |
8 300 070.1396 | |
8 530 070.8370 | |
8 573 567.4538 | |
8 736 073.8580 | |
8 852 830.8914 | |
8 891 644.2141 | |
8 861 924.0493 | |
8 493 699.8855 | |
8 518 929.7491 | |
8 827 831.5359 | |
9 077 469.9087 | |
9 144 469.3613 | |
9 131 258.4574 | |
9 162 485.9038 | |
9 222 338.6681 | |
9 092 901.8695 | |
9 058 539.3149 | |
9 972 175.6879 | |
9 581 557.1330 | |
9 888 768.3642 | |
9 998 762.3291 | |
9 936 352.9688 | |
9 640 747.8950 | |
9 612 001.4569 | |
9 832 639.8692 | |
9 674 032.3407 | |
8 812 564.2784 | |
8 764 688.8024 | |
9 139 220.9590 | |
9 082 917.6405 | |
8 931 836.0779 | |
8 963 196.9239 | |
9 113 212.1254 | |
9 631 822.8185 | |
10 001 679.8253 | |
10 028 427.0654 | |
9 512 290.4174 | |
9 506 610.0094 | |
9 802 258.9113 | |
10 281 585.5712 | |
10 521 838.1441 | |
10 209 203.1304 | |
10 536 503.6527 | |
10 674 427.5997 | |
10 787 656.5141 | |
11 225 472.3031 | |
11 352 111.7151 | |
11 368 622.4169 | |
11 285 937.3805 | |
10 113 022.2587 | |
5 801 144.3916 | |
696 832.7195 | |
636 822.4422 | |
547 987.2830 | |
552 787.9631 | |
476 814.4248 | |
534 057.5497 | |
488 529.3235 | |
547 502.4604 | |
548 426.5184 | |
537 751.4545 | |
516 524.4013 | |
487 886.1904 | |
474 754.0915 | |
553 470.4507 | |
555 650.1121 | |
561 870.6502 | |
564 343.7413 | |
554 917.8104 | |
476 076.8524 | |
488 224.1377 | |
554 288.3478 | |
519 011.3782 | |
500 537.9249 | |
426 163.2634 | |
474 151.6015 | |
442 380.9046 | |
443 589.3696 | |
441 059.6851 | |
479 159.7181 | |
426 216.7839 | |
416 723.0317 | |
432 178.6084 | |
524 967.8482 | |
493 689.0052 | |
4 800 770.1920 | |
5 138 959.2274 | |
5 232 160.7135 | |
5 321 194.7773 | |
5 226 921.8300 | |
4 783 266.1865 | |
4 863 962.6202 | |
5 113 968.1241 | |
5 021 043.2019 | |
5 210 361.3045 | |
5 305 056.5086 | |
5 205 193.0520 | |
5 246 757.9316 | |
5 195 940.0616 | |
5 075 448.0666 | |
5 201 066.1381 | |
5 200 020.1172 | |
5 443 616.8810 | |
5 599 149.4860 | |
5 678 992.6006 |