История на дневни ставки YER /OMR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 йеменски риал = 0.0025603 омански риал
минимум на
1 йеменски риал = 0.0014506 омански риал
Date | YER/OMR |
---|---|
0.0015374 | |
0.0015375 | |
0.0015378 | |
0.0015373 | |
0.0015420 | |
0.0015373 | |
0.0015374 | |
0.0015377 | |
0.0015374 | |
0.0015374 | |
0.0015376 | |
0.0015378 | |
0.0015376 | |
0.0015373 | |
0.0015376 | |
0.0015376 | |
0.0015376 | |
0.0015412 | |
0.0015384 | |
0.0015375 | |
0.0015380 | |
0.0015378 | |
0.0015379 | |
0.0015376 | |
0.0015376 | |
0.0015377 | |
0.0015384 | |
0.0015377 | |
0.0015378 | |
0.0015375 | |
0.0015377 | |
0.0015377 | |
0.0015378 | |
0.0015378 | |
0.0015387 | |
0.0015385 | |
0.0015381 | |
0.0015377 | |
0.0015378 | |
0.0015381 | |
0.0015381 | |
0.0015387 | |
0.0015381 | |
0.0015381 | |
0.0015381 | |
0.0015380 | |
0.0015378 | |
0.0015382 | |
0.0015380 | |
0.0015381 | |
0.0015379 | |
0.0015379 | |
0.0015400 | |
0.0015381 | |
0.0015377 | |
0.0015382 | |
0.0015381 | |
0.0015380 | |
0.0015379 | |
0.0015379 | |
0.0015375 | |
0.0015375 | |
0.0015378 | |
0.0015381 | |
0.0015382 | |
0.0015382 | |
0.0015373 | |
0.0015382 | |
0.0015385 | |
0.0015378 | |
0.0015387 | |
0.0015384 | |
0.0015387 | |
0.0015387 | |
0.0015386 | |
0.0015385 | |
0.0015386 | |
0.0015385 | |
0.0015387 | |
0.0015377 | |
0.0015382 | |
0.0015385 | |
0.0015384 | |
0.0015385 | |
0.0015386 | |
0.0015384 | |
0.0015386 | |
0.0015384 | |
0.0015384 | |
0.0015384 | |
0.0015383 | |
0.0015384 | |
0.0015385 | |
0.0015385 | |
0.0015381 | |
0.0015385 | |
0.0015385 | |
0.0015385 | |
0.0015382 | |
0.0015384 | |
0.0015384 | |
0.0015385 | |
0.0015386 | |
0.0015385 | |
0.0015385 | |
0.0015386 | |
0.0015387 | |
0.0015385 | |
0.0015386 | |
0.0015385 | |
0.0015385 | |
0.0015387 | |
0.0015384 | |
0.0015384 | |
0.0015385 | |
0.0015383 | |
0.0015385 | |
0.0015384 | |
0.0015383 | |
0.0015385 | |
0.0015384 | |
0.0015392 | |
0.0015386 | |
0.0015383 | |
0.0015377 | |
0.0015384 | |
0.0015392 | |
0.0015347 | |
0.0015348 | |
0.0015353 | |
0.0015345 | |
0.0015343 | |
0.0015355 | |
0.0015400 | |
0.0015400 | |
0.0015394 | |
0.0015395 | |
0.0015383 | |
0.0015380 | |
0.0015388 | |
0.0015388 | |
0.0015400 | |
0.0015400 | |
0.0015396 | |
0.0015399 | |
0.0015400 | |
0.0015396 | |
0.0015371 | |
0.0015373 | |
0.0015379 | |
0.0015375 | |
0.0015375 | |
0.0015378 | |
0.0015374 | |
0.0015376 | |
0.0015375 | |
0.0015375 | |
0.0015375 | |
0.0015378 | |
0.0015378 | |
0.0015379 | |
0.0015373 | |
0.0015380 | |
0.0015378 | |
0.0015379 | |
0.0015379 | |
0.0015379 | |
0.0015379 | |
0.0015405 | |
0.0015378 | |
0.0015379 | |
0.0015379 | |
0.0015379 | |
0.0015383 | |
0.0015378 | |
0.0015374 | |
0.0015379 | |
0.0015376 | |
0.0015379 | |
0.0015376 | |
0.0015378 | |
0.0015382 | |
0.0015375 | |
0.0015379 | |
0.0015379 | |
0.0015379 | |
0.0015375 | |
0.0015379 | |
0.0015379 | |
0.0015379 | |
0.0015378 | |
0.0015378 | |
0.0015380 | |
0.0015382 | |
0.0015377 | |
0.0015379 | |
0.0015380 | |
0.0015378 | |
0.0015376 | |
0.0015376 | |
0.0015381 | |
0.0015382 | |
0.0015384 | |
0.0015356 | |
0.0015383 | |
0.0015378 | |
0.0015382 | |
0.0015373 | |
0.0015382 | |
0.0015383 | |
0.0015383 | |
0.0015378 | |
0.0015378 | |
0.0015376 | |
0.0015381 | |
0.0015379 | |
0.0015382 | |
0.0015380 | |
0.0015388 | |
0.0015379 | |
0.0015383 | |
0.0015378 | |
0.0015379 | |
0.0015379 | |
0.0015380 | |
0.0015378 | |
0.0015385 | |
0.0015378 | |
0.0015378 | |
0.0015382 | |
0.0015382 | |
0.0015379 | |
0.0015377 | |
0.0015378 | |
0.0015381 | |
0.0015379 | |
0.0015379 | |
0.0015379 | |
0.0015378 | |
0.0015379 | |
0.0015376 | |
0.0015382 | |
0.0015378 | |
0.0015378 | |
0.0015378 | |
0.0015377 | |
0.0015377 | |
0.0015377 | |
0.0015390 | |
0.0015381 | |
0.0015380 | |
0.0015380 | |
0.0015381 | |
0.0015381 | |
0.0015364 | |
0.0015383 | |
0.0015382 | |
0.0015381 | |
0.0015379 | |
0.0015384 | |
0.0015377 | |
0.0015381 | |
0.0015382 | |
0.0015382 | |
0.0015411 | |
0.0015380 | |
0.0015377 | |
0.0015378 | |
0.0015375 | |
0.0015379 | |
0.0015383 | |
0.0015378 | |
0.0015382 | |
0.0015381 | |
0.0015377 | |
0.0015383 | |
0.0015374 | |
0.0015378 | |
0.0015377 | |
0.0015381 | |
0.0015378 | |
0.0015378 | |
0.0015377 | |
0.0015383 | |
0.0015383 | |
0.0015384 | |
0.0015379 | |
0.0015379 | |
0.0015380 | |
0.0015386 | |
0.0015379 | |
0.0015378 | |
0.0015377 | |
0.0015380 | |
0.0015377 | |
0.0015378 | |
0.0015353 | |
0.0015381 | |
0.0015380 | |
0.0015382 | |
0.0015382 | |
0.0015381 | |
0.0015362 | |
0.0015378 | |
0.0015466 | |
0.0015383 | |
0.0015381 | |
0.0015384 | |
0.0015378 | |
0.0015377 | |
0.0015382 | |
0.0015383 | |
0.0015384 | |
0.0014507 | |
0.0015379 | |
0.0015382 | |
0.0015380 | |
0.0015380 | |
0.0015382 | |
0.0015380 | |
0.0015381 | |
0.0015368 | |
0.0015380 | |
0.0015372 | |
0.0015386 | |
0.0015383 | |
0.0015383 | |
0.0015384 | |
0.0015378 | |
0.0015377 | |
0.0015384 | |
0.0015383 | |
0.0015373 | |
0.0015377 | |
0.0015376 | |
0.0015381 | |
0.0015379 | |
0.0015382 | |
0.0015383 | |
0.0015377 | |
0.0015381 | |
0.0015379 | |
0.0015389 | |
0.0015414 | |
0.0015381 | |
0.0015380 | |
0.0015387 | |
0.0015386 | |
0.0015394 | |
0.0015387 | |
0.0015379 | |
0.0015384 | |
0.0015383 | |
0.0015378 | |
0.0015394 | |
0.0015453 | |
0.0015413 | |
0.0015386 | |
0.0015387 | |
0.0015399 | |
0.0015398 | |
0.0015404 | |
0.0015402 | |
0.0015387 | |
0.0015385 | |
0.0015388 | |
0.0015388 | |
0.0015400 | |
0.0015387 | |
0.0015386 | |
0.0015406 | |
0.0015386 | |
0.0015398 | |
0.0015386 | |
0.0015386 | |
0.0015399 | |
0.0015397 | |
0.0015388 | |
0.0015387 | |
0.0015402 | |
0.0015401 | |
0.0015404 | |
0.0015404 | |
0.0015406 | |
0.0015403 | |
0.0015404 | |
0.0015406 | |
0.0015410 | |
0.0015406 | |
0.0015404 | |
0.0015401 | |
0.0015394 | |
0.0015404 | |
0.0015426 | |
0.0015406 | |
0.0015409 | |
0.0015407 | |
0.0015405 | |
0.0015397 | |
0.0015373 | |
0.0015386 | |
0.0015460 | |
0.0015471 | |
0.0015378 | |
0.0015357 | |
0.0015484 | |
0.0015418 | |
0.0015398 | |
0.0015373 | |
0.0015386 | |
0.0015419 | |
0.0015410 | |
0.0016539 | |
0.0017920 | |
0.0017904 | |
0.0017911 | |
0.0017928 | |
0.0017885 | |
0.0017929 | |
0.0017901 | |
0.0017937 | |
0.0017900 | |
0.0017926 | |
0.0017912 | |
0.0017875 | |
0.0017914 | |
0.0017927 | |
0.0017892 | |
0.0017900 | |
0.0017884 | |
0.0017943 | |
0.0017895 | |
0.0017934 | |
0.0017907 | |
0.0017903 | |
0.0017908 | |
0.0017899 | |
0.0017904 | |
0.0017910 | |
0.0017898 | |
0.0017900 | |
0.0017894 | |
0.0017909 | |
0.0017895 | |
0.0017914 | |
0.0017914 | |
0.0017913 | |
0.0017886 | |
0.0017895 | |
0.0017903 | |
0.0017895 | |
0.0017902 | |
0.0017902 | |
0.0017907 | |
0.0017905 | |
0.0017908 | |
0.0017902 | |
0.0017908 | |
0.0017911 | |
0.0017904 | |
0.0017897 | |
0.0017905 | |
0.0017905 | |
0.0017907 | |
0.0017902 | |
0.0017905 | |
0.0017901 | |
0.0017901 | |
0.0017899 | |
0.0017905 | |
0.0017904 | |
0.0017905 | |
0.0017906 | |
0.0017898 | |
0.0017901 | |
0.0017903 | |
0.0017911 | |
0.0017906 | |
0.0017904 | |
0.0017908 | |
0.0017907 | |
0.0017908 | |
0.0017905 | |
0.0017904 | |
0.0017910 | |
0.0017910 | |
0.0017926 | |
0.0017910 | |
0.0017912 | |
0.0017901 | |
0.0017905 | |
0.0017906 | |
0.0017904 | |
0.0017905 | |
0.0017898 | |
0.0017908 | |
0.0017913 | |
0.0017914 | |
0.0017913 | |
0.0017911 | |
0.0017910 | |
0.0017911 | |
0.0017913 | |
0.0017908 | |
0.0017907 | |
0.0017914 | |
0.0017911 | |
0.0017909 | |
0.0017905 | |
0.0017908 | |
0.0017913 | |
0.0017908 | |
0.0017909 | |
0.0017903 | |
0.0017904 | |
0.0017909 | |
0.0017910 | |
0.0017906 | |
0.0017907 | |
0.0017907 | |
0.0017908 | |
0.0017910 | |
0.0017909 | |
0.0017904 | |
0.0017906 | |
0.0017913 | |
0.0017902 | |
0.0017904 | |
0.0017916 | |
0.0017895 | |
0.0017897 | |
0.0017900 | |
0.0017905 | |
0.0017903 | |
0.0017905 | |
0.0017908 | |
0.0017911 | |
0.0017905 | |
0.0017909 | |
0.0017905 | |
0.0017903 | |
0.0017906 | |
0.0017908 | |
0.0017900 | |
0.0017903 | |
0.0017909 | |
0.0017911 | |
0.0017913 | |
0.0017907 | |
0.0017905 | |
0.0017907 | |
0.0017916 | |
0.0017904 | |
0.0017915 | |
0.0017922 | |
0.0017914 | |
0.0017911 | |
0.0017912 | |
0.0017898 | |
0.0017879 | |
0.0017883 | |
0.0017914 | |
0.0017905 | |
0.0017912 | |
0.0017901 | |
0.0017915 | |
0.0017910 | |
0.0017911 | |
0.0017911 | |
0.0017945 | |
0.0017912 | |
0.0017929 | |
0.0017912 | |
0.0017904 | |
0.0017921 | |
0.0017929 | |
0.0017928 | |
0.0017919 | |
0.0017925 | |
0.0017918 | |
0.0017913 | |
0.0017896 | |
0.0017921 | |
0.0017909 | |
0.0017897 | |
0.0017911 | |
0.0017911 | |
0.0017911 | |
0.0017891 | |
0.0017904 | |
0.0017905 | |
0.0017911 | |
0.0017931 | |
0.0017902 | |
0.0017902 | |
0.0017899 | |
0.0017902 | |
0.0017911 | |
0.0017923 | |
0.0017895 | |
0.0017899 | |
0.0017902 | |
0.0017904 | |
0.0017897 | |
0.0017880 | |
0.0017922 | |
0.0017905 | |
0.0017906 | |
0.0017882 | |
0.0017916 | |
0.0018002 | |
0.0017924 | |
0.0017920 | |
0.0017892 | |
0.0017941 | |
0.0017895 | |
0.0018013 | |
0.0018005 | |
0.0017965 | |
0.0017855 | |
0.0017855 | |
0.0017921 | |
0.0017922 | |
0.0017846 | |
0.0017812 | |
0.0017869 | |
0.0017773 | |
0.0017732 | |
0.0017549 | |
0.0017549 | |
0.0017579 | |
0.0017549 | |
0.0017550 | |
0.0017550 | |
0.0017550 | |
0.0017554 | |
0.0017580 | |
0.0017752 | |
0.0017958 | |
0.0017999 | |
0.0018010 | |
0.0017957 | |
0.0017941 | |
0.0017944 | |
0.0017996 | |
0.0017943 | |
0.0017995 | |
0.0017993 | |
0.0017910 | |
0.0017909 | |
0.0017912 | |
0.0017792 | |
0.0017812 | |
0.0017851 | |
0.0017861 | |
0.0017885 | |
0.0017880 | |
0.0018027 | |
0.0017989 | |
0.0017854 | |
0.0017863 | |
0.0017865 | |
0.0017865 | |
0.0017811 | |
0.0017965 | |
0.0017966 | |
0.0017944 | |
0.0017946 | |
0.0017883 | |
0.0017893 | |
0.0017894 | |
0.0017970 | |
0.0017978 | |
0.0017883 | |
0.0017894 | |
0.0017905 | |
0.0017914 | |
0.0017883 | |
0.0017883 | |
0.0017889 | |
0.0017903 | |
0.0017992 | |
0.0017914 | |
0.0017992 | |
0.0017912 | |
0.0017944 | |
0.0017916 | |
0.0017945 | |
0.0017974 | |
0.0017976 | |
0.0017965 | |
0.0018006 | |
0.0017983 | |
0.0018054 | |
0.0018043 | |
0.0017988 | |
0.0017915 | |
0.0017884 | |
0.0017774 | |
0.0017884 | |
0.0017863 | |
0.0017869 | |
0.0017863 | |
0.0016974 | |
0.0016213 | |
0.0016196 | |
0.0016233 | |
0.0016172 | |
0.0016086 | |
0.0017182 | |
0.0016731 | |
0.0017075 | |
0.0017107 | |
0.0017011 | |
0.0017122 | |
0.0017068 | |
0.0017337 | |
0.0017318 | |
0.0017058 | |
0.0017266 | |
0.0018731 | |
0.0018731 | |
0.0018731 | |
0.0018731 | |
0.0018731 | |
0.0018731 | |
0.0018865 | |
0.0018721 | |
0.0018665 | |
0.0018676 | |
0.0018352 | |
0.0018779 | |
0.0018665 | |
0.0018802 | |
0.0018733 | |
0.0018780 | |
0.0018755 | |
0.0018688 | |
0.0018688 | |
0.0018688 | |
0.0018688 | |
0.0018654 | |
0.0018779 | |
0.0018665 | |
0.0018801 | |
0.0018664 | |
0.0018688 | |
0.0018688 | |
0.0018724 | |
0.0018812 | |
0.0018857 | |
0.0019011 | |
0.0019132 | |
0.0019086 | |
0.0019056 | |
0.0019058 | |
0.0019058 | |
0.0018992 | |
0.0019063 | |
0.0019058 | |
0.0019063 | |
0.0019063 | |
0.0019120 | |
0.0019223 | |
0.0019222 | |
0.0019177 | |
0.0019165 | |
0.0019222 | |
0.0019177 | |
0.0019225 | |
0.0019216 | |
0.0019215 | |
0.0019203 | |
0.0019249 | |
0.0019249 | |
0.0019247 | |
0.0019219 | |
0.0019179 | |
0.0019226 | |
0.0019227 | |
0.0019216 | |
0.0019177 | |
0.0019227 | |
0.0019222 | |
0.0019204 | |
0.0019226 | |
0.0019150 | |
0.0019227 | |
0.0019176 | |
0.0019172 | |
0.0019156 | |
0.0019200 | |
0.0019196 | |
0.0019198 | |
0.0019244 | |
0.0019245 | |
0.0019246 | |
0.0019189 | |
0.0019218 | |
0.0019171 | |
0.0019225 | |
0.0019196 | |
0.0019197 | |
0.0019181 | |
0.0019273 | |
0.0019310 | |
0.0019290 | |
0.0019338 | |
0.0019295 | |
0.0019294 | |
0.0019319 | |
0.0019338 | |
0.0019339 | |
0.0019297 | |
0.0019326 | |
0.0019318 | |
0.0019271 | |
0.0019278 | |
0.0019317 | |
0.0019317 | |
0.0019283 | |
0.0019268 | |
0.0019287 | |
0.0019266 | |
0.0019314 | |
0.0019284 | |
0.0019312 | |
0.0019288 | |
0.0019317 | |
0.0019374 | |
0.0019331 | |
0.0019336 | |
0.0019324 | |
0.0019353 | |
0.0019353 | |
0.0019346 | |
0.0019355 | |
0.0019378 | |
0.0019390 | |
0.0019378 | |
0.0019353 | |
0.0019378 | |
0.0019382 | |
0.0019362 | |
0.0019355 | |
0.0019378 | |
0.0019377 | |
0.0019408 | |
0.0019364 | |
0.0019360 | |
0.0019358 | |
0.0019395 | |
0.0019360 | |
0.0019386 | |
0.0019379 | |
0.0019350 | |
0.0019358 | |
0.0019378 | |
0.0019367 | |
0.0019368 | |
0.0019435 | |
0.0019348 | |
0.0019341 | |
0.0019412 | |
0.0019364 | |
0.0019384 | |
0.0019387 | |
0.0019390 | |
0.0019368 | |
0.0019369 | |
0.0019377 | |
0.0019412 | |
0.0019390 | |
0.0019397 | |
0.0019390 | |
0.0019414 | |
0.0019409 | |
0.0019402 | |
0.0019409 | |
0.0019370 | |
0.0019412 | |
0.0019528 | |
0.0019592 | |
0.0019592 | |
0.0019642 | |
0.0019593 | |
0.0019645 | |
0.0019642 | |
0.0019664 | |
0.0019592 | |
0.0019642 | |
0.0019640 | |
0.0019640 | |
0.0019592 | |
0.0019642 | |
0.0019640 | |
0.0019645 | |
0.0019650 | |
0.0019642 | |
0.0019642 | |
0.0019645 | |
0.0019642 | |
0.0019597 | |
0.0019640 | |
0.0019640 | |
0.0019592 | |
0.0019642 | |
0.0019643 | |
0.0019640 | |
0.0019642 | |
0.0019650 | |
0.0019640 | |
0.0019542 | |
0.0019640 | |
0.0019652 | |
0.0019640 | |
0.0019602 | |
0.0019640 | |
0.0019640 | |
0.0019665 | |
0.0019605 | |
0.0019645 | |
0.0019642 | |
0.0019640 | |
0.0019642 | |
0.0019607 | |
0.0019602 | |
0.0019640 | |
0.0019640 | |
0.0019610 | |
0.0019604 | |
0.0019637 | |
0.0019638 | |
0.0019605 | |
0.0019640 | |
0.0019601 | |
0.0019590 | |
0.0019548 | |
0.0019570 | |
0.0019708 | |
0.0019715 | |
0.0019728 | |
0.0019632 | |
0.0019741 | |
0.0019741 | |
0.0019778 | |
0.0019770 | |
0.0019782 | |
0.0019733 | |
0.0021304 | |
0.0021204 | |
0.0021204 | |
0.0021207 | |
0.0021207 | |
0.0021204 | |
0.0021352 | |
0.0020407 | |
0.0020404 | |
0.0020416 | |
0.0020414 | |
0.0020436 | |
0.0020442 | |
0.0020604 | |
0.0020462 | |
0.0020463 | |
0.0020487 | |
0.0020510 | |
0.0020479 | |
0.0020481 | |
0.0020480 | |
0.0020482 | |
0.0020490 | |
0.0020621 | |
0.0020597 | |
0.0020792 | |
0.0020474 | |
0.0020553 | |
0.0020923 | |
0.0020584 | |
0.0020954 | |
0.0020513 | |
0.0020624 | |
0.0020649 | |
0.0020665 | |
0.0020682 | |
0.0020711 | |
0.0020751 | |
0.0020798 | |
0.0020805 | |
0.0020827 | |
0.0020832 | |
0.0020839 | |
0.0020849 | |
0.0020853 | |
0.0020862 | |
0.0020869 | |
0.0020879 | |
0.0020879 | |
0.0020879 | |
0.0020884 | |
0.0020922 | |
0.0020920 | |
0.0020843 | |
0.0020934 | |
0.0020941 | |
0.0020942 | |
0.0021352 | |
0.0021356 | |
0.0021359 | |
0.0020882 | |
0.0020869 | |
0.0020919 | |
0.0020894 | |
0.0020852 | |
0.0020807 | |
0.0020795 | |
0.0020757 | |
0.0020774 | |
0.0020768 | |
0.0020737 | |
0.0020731 | |
0.0021030 | |
0.0020726 | |
0.0020829 | |
0.0021220 | |
0.0021177 | |
0.0020841 | |
0.0020837 | |
0.0020620 | |
0.0020496 | |
0.0021029 | |
0.0020834 | |
0.0021162 | |
0.0020843 | |
0.0020946 | |
0.0021203 | |
0.0020511 | |
0.0020905 | |
0.0021055 | |
0.0020968 | |
0.0020694 | |
0.0021068 |