Исторически замбийска квача / еквадорско сукре

История на дневни ставки ZMK /ECS тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 замбийска квача = 4.8187 еквадорско сукре

минимум на

1 замбийска квача = 1.0744 еквадорско сукре

Цена история на ECS / ZMK

Date ZMK/ECS
1.3274
1.3271
1.3271
1.3274
1.3271
1.3273
1.3272
1.3273
1.3271
1.3274
1.3272
1.3274
1.3274
1.3273
1.3271
1.3273
1.3272
1.3273
1.3273
1.3275
1.3272
1.3273
1.3272
1.3273
1.3272
1.3271
1.3272
1.3273
1.3271
1.3272
1.3272
1.3271
1.3274
1.3272
1.3272
1.3273
1.3272
1.3272
1.3274
1.3274
1.3274
1.3274
1.3272
1.3275
1.3274
1.3272
1.3274
1.3666
1.3668
1.3943
1.4427
1.4425
1.4624
1.4774
1.4920
1.2937
1.3064
1.3329
1.3470
1.3557
1.3603
1.3588
1.3871
1.4094
1.4299
1.4514
1.4678
1.4821
1.5088
1.5256
1.5683
1.6086
1.6224
1.6674
1.6856
1.7168
1.7199
1.7218
1.7362
1.7500
1.7248
1.7305
1.7468
1.6715
1.6557
1.6451
1.6527
1.6127
1.6348
1.6207
1.6267
1.5927
1.5288
1.5451
1.5543
1.5339
1.5026
1.5125
1.5434
1.5355
1.5304
1.5263
1.4303
1.4075
1.4038
1.4090
1.4186
1.3303
1.3516
1.3905
1.4214
1.4427
1.4753
1.4985
1.5073
1.5205
1.5385
1.4181
1.4050
1.4215
1.4216
1.4243
1.4326
1.4426
1.4640
1.4581
1.4667
1.4822
1.5001
1.5094
1.5228
1.5520
1.4719
1.2813
1.2766
1.2735
1.2330
1.0950
1.0829
1.0848
1.0826
1.0839
1.0758
1.0754
1.0760
1.0760
1.0811
1.0831
1.0933
1.0923
1.0976
1.1063
1.1152
1.1153
1.1105
1.1199
1.1143
1.1143
1.1213
1.1301
1.1351
1.1339
1.1393
1.1424
1.1399
1.1480
1.1528
1.1529
1.1582
1.1641
1.1691
1.1795
1.1809
1.2151
1.2147
1.2260
1.2301
1.2366
1.2400
1.2391
1.2427
1.2592
1.2590
1.2841
1.3271
1.3546
1.3667
1.3721
1.3907
1.3957
1.4145
1.3992
1.3912
1.3931
1.3875
1.3911
1.4297
1.4029
1.3865
1.4112
1.3775
1.3487
1.3995
1.3631
1.4254
1.4975
1.5629
1.6330
1.6631
1.7451
1.7423
1.7390
1.7499
1.7492
1.7352
1.7849
1.7914
1.8068
1.8879
1.7512
1.6642
1.7425
1.7587
1.8225
1.8535
1.9036
1.9267
1.9174
1.9413
1.9610
1.9631
1.9583
1.9401
1.9428
1.9575
1.9485
1.9509
1.9544
1.9728
1.9728
1.9794
2.0260
1.9785
1.9676
1.9452
1.9340
1.9122
1.9455
1.8848
1.8261
1.9135
1.9617
1.9926
2.0571
2.0241
2.0959
2.0811
2.0916
2.0983
2.1030
2.0959
2.1065
2.1315
2.1354
2.1095
2.1012
2.1120
2.1044
2.1035
2.1119
2.1205
2.1174
2.1325
2.1337
2.1346
2.1291
2.1367
2.1759
2.1714
2.1403
2.0471
2.0572
1.9923
2.0935
2.3135
2.4400
2.4315
2.4413
2.4588
2.5117
2.5139
2.5075
2.5259
2.5034
2.5727
2.5070
2.5478
2.5390
2.4685
2.4520
2.4199
2.4695
2.5215
2.5145
2.5427
2.6431
2.6184
2.6575
2.6502
2.6405
2.6472
2.6005
2.5792
2.5437
2.5772
2.5864
2.5926
2.5717
2.5578
2.5043
2.5275
2.5732
2.5450
2.4773
2.4457
2.4583
2.5265
2.5196
2.5707
2.5919
2.5919
2.5567
2.6115
2.6252
2.7490
2.7362
2.8129
2.7881
2.7685
2.7406
2.8673
2.8324
2.8341
2.7457
2.7296
2.6903
2.7049
2.6957
2.6918
2.6881
2.6821
2.7228
2.6778
2.6747
2.6872
2.6524
2.6178
2.5854
2.6161
2.6522
2.6107
2.5544
2.6114
2.5531
2.5339
2.5391
2.5666
2.5507
2.5041
2.5030
2.5435
2.5470
2.5262
2.5544
2.5779
2.5416
2.5266
2.4116
2.4416
2.4383
2.4280
2.4399
2.4544
2.4695
2.4756
2.4745
2.4824
2.4637
2.4766
2.4879
2.4724
2.4546
2.4890
2.6856
4.7893
2.4609
2.6135
4.8172
2.7737
2.8078
3.1739
2.8893
3.2510
2.9791
3.0367
3.0797
3.1039
3.1532
3.1548
2.7412
2.6927
2.6821
2.6822
2.6796
3.0114
3.0125
2.6824
2.6968
2.6970
3.0329
2.7424
3.0853
3.0865
3.0894
2.7706
3.0895
3.1980
3.0189
2.5541
2.7409