История на дневни ставки ZMW /DZD тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 15.5515 алжирски динар
минимум на
1 замбийска куача = 4.9413 алжирски динар
Цена история на DZD / ZMW
| Date | ZMW/DZD |
| | 5.2067 |
| | 5.3795 |
| | 5.4768 |
| | 5.3990 |
| | 5.0361 |
| | 5.2473 |
| | 5.5109 |
| | 5.6843 |
| | 5.8573 |
| | 5.8846 |
| | 5.0035 |
| | 4.9691 |
| | 4.9867 |
| | 5.0711 |
| | 5.1527 |
| | 5.1846 |
| | 5.2095 |
| | 5.2735 |
| | 5.3822 |
| | 5.5318 |
| | 5.6550 |
| | 5.6815 |
| | 5.7633 |
| | 5.8987 |
| | 6.0805 |
| | 6.1817 |
| | 6.3358 |
| | 6.4745 |
| | 6.4154 |
| | 6.5513 |
| | 6.5382 |
| | 6.6635 |
| | 6.5547 |
| | 6.7212 |
| | 6.9039 |
| | 6.9850 |
| | 7.0373 |
| | 6.9053 |
| | 7.1783 |
| | 6.9487 |
| | 7.1273 |
| | 7.4702 |
| | 7.6261 |
| | 7.9563 |
| | 7.0033 |
| | 6.9081 |
| | 6.8922 |
| | 7.0736 |
| | 7.2249 |
| | 7.2742 |
| | 7.4907 |
| | 7.6345 |
| | 7.7543 |
| | 7.6848 |
| | 6.6836 |
| | 6.7720 |
| | 6.9138 |
| | 7.0159 |
| | 7.0915 |
| | 7.1321 |
| | 7.1370 |
| | 7.2839 |
| | 7.4049 |
| | 7.4831 |
| | 7.6031 |
| | 7.6814 |
| | 7.7600 |
| | 7.9119 |
| | 8.0467 |
| | 8.1387 |
| | 8.3729 |
| | 8.4543 |
| | 8.6035 |
| | 8.6111 |
| | 8.8007 |
| | 8.7988 |
| | 8.8877 |
| | 8.9317 |
| | 8.9764 |
| | 8.9717 |
| | 9.0679 |
| | 9.1304 |
| | 8.7412 |
| | 8.7858 |
| | 8.8660 |
| | 9.0186 |
| | 8.8710 |
| | 8.9399 |
| | 8.9137 |
| | 8.9829 |
| | 8.8427 |
| | 8.5371 |
| | 8.6019 |
| | 8.6904 |
| | 8.6293 |
| | 8.4432 |
| | 8.4822 |
| | 8.5928 |
| | 8.5526 |
| | 8.4953 |
| | 8.5250 |
| | 8.0400 |
| | 7.8449 |
| | 7.9114 |
| | 7.9610 |
| | 8.0305 |
| | 7.5045 |
| | 7.6404 |
| | 7.7509 |
| | 7.9829 |
| | 8.0971 |
| | 8.2589 |
| | 8.3454 |
| | 8.3810 |
| | 8.4542 |
| | 8.5985 |
| | 7.9011 |
| | 7.8182 |
| | 7.8961 |
| | 7.9207 |
| | 7.9038 |
| | 7.9447 |
| | 8.0242 |
| | 8.0962 |
| | 8.0645 |
| | 8.1111 |
| | 8.2139 |
| | 8.3318 |
| | 8.3659 |
| | 8.4351 |
| | 8.5219 |
| | 7.9953 |
| | 7.1187 |
| | 7.0224 |
| | 7.0042 |
| | 6.7308 |
| | 5.9841 |
| | 5.9364 |
| | 5.9295 |
| | 5.9252 |
| | 5.9295 |
| | 5.9270 |
| | 5.9125 |
| | 5.9174 |
| | 5.9357 |
| | 5.9268 |
| | 5.9631 |
| | 5.9753 |
| | 5.9847 |
| | 5.9462 |
| | 5.9716 |
| | 6.0482 |
| | 6.0421 |
| | 6.0457 |
| | 6.0728 |
| | 6.0840 |
| | 6.0676 |
| | 6.1145 |
| | 6.1498 |
| | 6.1801 |
| | 6.2009 |
| | 6.2097 |
| | 6.2311 |
| | 6.2484 |
| | 6.2465 |
| | 6.2439 |
| | 6.2548 |
| | 6.2352 |
| | 6.2118 |
| | 6.1514 |
| | 6.1197 |
| | 6.1563 |
| | 6.1638 |
| | 6.3175 |
| | 6.3430 |
| | 6.3809 |
| | 6.4039 |
| | 6.4211 |
| | 6.4866 |
| | 6.4362 |
| | 6.4449 |
| | 6.5479 |
| | 6.5579 |
| | 6.6880 |
| | 6.8924 |
| | 6.9913 |
| | 7.0515 |
| | 7.0493 |
| | 7.0543 |
| | 7.1105 |
| | 7.0904 |
| | 7.0993 |
| | 7.0944 |
| | 7.0857 |
| | 7.0054 |
| | 6.9813 |
| | 7.1481 |
| | 6.9440 |
| | 6.9263 |
| | 7.0191 |
| | 6.8779 |
| | 6.9132 |
| | 6.8315 |
| | 6.7042 |
| | 6.9288 |
| | 7.1395 |
| | 7.4787 |
| | 7.7597 |
| | 7.8514 |
| | 8.1983 |
| | 8.2170 |
| | 8.1778 |
| | 8.2112 |
| | 8.2545 |
| | 8.2243 |
| | 8.4266 |
| | 8.4045 |
| | 8.4678 |
| | 8.8467 |
| | 8.2364 |
| | 7.7648 |
| | 8.1874 |
| | 8.3295 |
| | 8.5872 |
| | 8.7114 |
| | 8.9672 |
| | 9.0195 |
| | 9.0288 |
| | 9.1041 |
| | 9.1883 |
| | 9.1455 |
| | 9.1425 |
| | 9.1279 |
| | 9.1256 |
| | 9.2013 |
| | 9.1435 |
| | 9.1715 |
| | 9.1609 |
| | 9.2442 |
| | 9.2839 |
| | 9.2991 |
| | 9.5170 |
| | 9.4083 |
| | 9.2025 |
| | 9.1179 |
| | 9.1235 |
| | 8.9867 |
| | 9.1016 |
| | 9.1448 |
| | 8.6673 |
| | 9.1085 |
| | 9.3261 |
| | 9.4107 |
| | 9.7068 |
| | 9.5952 |
| | 9.9060 |
| | 9.8455 |
| | 9.8961 |
| | 9.8755 |
| | 9.9765 |
| | 9.8759 |
| | 9.9138 |
| | 9.9493 |
| | 10.0744 |
| | 9.9116 |
| | 9.9119 |
| | 9.9372 |
| | 9.9553 |
| | 9.9251 |
| | 9.9061 |
| | 9.9343 |
| | 9.8645 |
| | 9.9987 |
| | 9.9831 |
| | 9.9752 |
| | 9.9444 |
| | 10.0307 |
| | 10.1332 |
| | 10.3143 |
| | 10.1503 |
| | 9.6814 |
| | 9.9578 |
| | 9.4409 |
| | 9.8861 |
| | 10.9555 |
| | 11.4821 |
| | 11.4759 |
| | 11.4991 |
| | 11.5905 |
| | 11.8621 |
| | 11.8348 |
| | 11.7493 |
| | 11.9494 |
| | 11.8164 |
| | 12.0197 |
| | 11.7365 |
| | 11.9470 |
| | 11.7655 |
| | 11.4476 |
| | 11.3645 |
| | 11.2514 |
| | 11.4046 |
| | 11.6614 |
| | 11.5212 |
| | 11.6237 |
| | 12.0385 |
| | 11.9654 |
| | 12.1662 |
| | 12.0211 |
| | 12.0125 |
| | 12.0635 |
| | 11.8050 |
| | 11.6892 |
| | 11.7303 |
| | 11.4830 |
| | 11.7270 |
| | 11.7135 |
| | 11.6241 |
| | 11.8094 |
| | 11.6180 |
| | 11.3677 |
| | 11.5025 |
| | 11.8203 |
| | 11.6703 |
| | 11.2823 |
| | 11.3152 |
| | 11.2604 |
| | 11.3808 |
| | 11.6055 |
| | 11.5007 |
| | 11.5163 |
| | 11.6651 |
| | 11.7389 |
| | 11.7767 |
| | 11.6573 |
| | 11.8403 |
| | 11.5650 |
| | 11.9142 |
| | 12.1691 |
| | 12.1443 |
| | 12.2347 |
| | 12.1301 |
| | 11.9760 |
| | 12.2965 |
| | 12.3218 |
| | 12.3546 |
| | 11.9926 |
| | 11.7959 |
| | 11.7735 |
| | 11.7398 |
| | 11.7982 |
| | 11.6295 |
| | 11.7215 |
| | 11.6536 |
| | 11.9695 |
| | 11.7598 |
| | 11.7773 |
| | 11.8028 |
| | 11.7716 |
| | 11.6171 |
| | 11.4391 |
| | 11.4760 |
| | 11.6727 |
| | 11.5547 |
| | 11.3150 |
| | 11.5677 |
| | 11.3058 |
| | 11.1517 |
| | 11.1833 |
| | 11.3444 |
| | 11.2403 |
| | 11.0944 |
| | 11.1124 |
| | 11.3417 |
| | 11.3696 |
| | 11.3320 |
| | 11.3875 |
| | 11.4435 |
| | 11.3289 |
| | 11.2995 |
| | 10.7767 |
| | 10.7986 |
| | 10.7879 |
| | 10.7560 |
| | 10.8259 |
| | 10.8644 |
| | 10.8694 |
| | 10.8556 |
| | 10.8832 |
| | 10.9330 |
| | 10.8744 |
| | 10.8947 |
| | 10.8795 |
| | 10.9016 |
| | 10.8717 |
| | 10.9969 |
| | 11.9700 |
| | 11.0736 |
| | 10.9095 |
| | 11.5276 |
| | 10.0637 |
| | 10.1985 |
| | 10.5677 |
| | 10.6463 |
| | 10.8473 |
| | 10.9771 |
| | 11.1997 |
| | 11.4264 |
| | 11.4890 |
| | 11.7500 |
| | 10.1908 |
| | 9.7506 |
| | 9.6840 |
| | 9.7229 |
| | 9.6850 |
| | 9.5752 |
| | 9.4661 |
| | 9.3583 |
| | 9.3143 |
| | 9.4130 |
| | 9.5137 |
| | 9.5271 |
| | 9.6843 |
| | 9.7839 |
| | 9.7408 |
| | 9.7475 |
| | 9.7993 |
| | 9.7805 |
| | 10.2868 |
| | 9.5596 |
| | 8.9198 |
| | 8.2936 |
| | 7.8833 |
| | 8.4870 |
| | 8.7406 |
| | 8.8637 |
| | 8.9865 |
| | 8.6555 |
| | 9.8124 |
| | 10.5769 |
| | 10.7404 |
| | 10.7122 |
| | 12.0299 |
| | 12.4189 |
| | 13.2231 |
| | 12.8673 |
| | 12.9551 |
| | 13.0152 |
| | 13.1301 |
| | 12.7117 |
| | 13.1304 |
| | 13.2760 |
| | 13.3066 |
| | 13.3885 |
| | 13.5506 |
| | 13.7229 |
| | 13.9145 |
| | 13.5747 |
| | 13.3421 |
| | 13.1195 |
| | 13.2184 |
| | 13.2980 |
| | 13.6225 |
| | 12.7840 |
| | 12.8346 |
| | 12.4972 |
| | 13.1968 |
| | 13.7129 |
| | 13.7665 |
| | 13.5246 |
| | 14.0621 |
| | 14.2498 |
| | 14.2351 |
| | 14.5078 |
| | 13.6619 |
| | 13.5265 |
| | 13.7181 |
| | 13.8324 |
| | 13.8375 |
| | 13.6210 |
| | 13.7316 |
| | 13.5537 |
| | 13.6134 |
| | 13.3009 |
| | 13.2019 |
| | 13.2579 |
| | 13.1542 |
| | 13.0744 |
| | 13.2251 |
| | 13.2621 |
| | 13.1555 |
| | 13.1406 |
| | 13.0356 |
| | 13.3267 |
| | 13.3100 |
| | 13.2446 |
| | 13.0803 |
| | 12.9469 |
| | 12.9970 |
| | 12.9935 |
| | 12.9704 |
| | 12.9451 |
| | 12.8580 |
| | 12.6985 |
| | 13.0840 |
| | 12.6845 |
| | 12.3228 |
| | 11.7757 |
| | 11.5517 |
| | 11.7976 |
| | 12.0843 |
| | 12.2572 |
| | 12.4591 |
| | 12.7149 |
| | 12.8517 |
| | 12.8178 |
| | 12.6926 |
| | 12.9139 |
| | 12.6495 |
| | 13.0124 |
| | 13.3555 |
| | 13.4136 |
| | 13.6360 |
| | 13.9951 |
| | 14.0250 |
| | 14.0498 |
| | 14.2915 |
| | 14.2542 |
| | 14.1698 |
| | 14.1296 |
| | 14.2834 |
| | 14.1668 |
| | 14.1752 |
| | 14.4426 |
| | 14.6285 |
| | 14.4805 |
| | 14.5813 |
| | 14.7422 |
| | 15.1030 |
| | 15.4082 |
| | 15.4906 |
| | 15.3902 |
| | 15.3253 |
| | 15.4207 |
| | 15.3393 |
| | 15.3626 |
| | 15.1612 |
| | 14.9866 |
| | 14.8448 |
| | 14.7754 |
| | 14.5571 |
| | 14.5246 |
| | 14.4887 |
| | 14.3567 |
| | 14.5107 |
| | 14.5826 |
| | 14.5231 |
| | 14.4763 |
| | 14.6809 |
| | 14.8325 |
| | 15.0088 |
| | 14.8804 |
| | 14.8618 |
| | 14.8107 |
| | 14.7500 |
| | 14.6889 |
| | 14.9180 |
| | 14.6877 |
| | 14.7695 |
| | 14.7210 |
| | 14.6491 |
| | 14.7357 |
| | 14.7832 |