История на дневни ставки ZMW /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска куача = 3.4960 Нов тайвански долар
минимум на
1 замбийска куача = 1.2214 Нов тайвански долар
Цена история на NTD / ZMW
Date | ZMW/NTD |
| 2.0132 |
| 2.0332 |
| 1.9891 |
| 1.9904 |
| 1.9915 |
| 1.8921 |
| 1.8755 |
| 1.8671 |
| 1.8781 |
| 1.8343 |
| 1.8369 |
| 1.8215 |
| 1.8451 |
| 1.7960 |
| 1.7352 |
| 1.7519 |
| 1.7670 |
| 1.7415 |
| 1.6840 |
| 1.7239 |
| 1.7431 |
| 1.7433 |
| 1.7342 |
| 1.7338 |
| 1.6136 |
| 1.5640 |
| 1.5679 |
| 1.5821 |
| 1.5919 |
| 1.4864 |
| 1.5126 |
| 1.5321 |
| 1.5763 |
| 1.5965 |
| 1.6332 |
| 1.6587 |
| 1.6692 |
| 1.6945 |
| 1.7184 |
| 1.5746 |
| 1.5581 |
| 1.5805 |
| 1.5972 |
| 1.5949 |
| 1.6071 |
| 1.6286 |
| 1.6512 |
| 1.6451 |
| 1.6544 |
| 1.6629 |
| 1.6925 |
| 1.6987 |
| 1.7121 |
| 1.7508 |
| 1.6496 |
| 1.4643 |
| 1.4467 |
| 1.4538 |
| 1.4046 |
| 1.2526 |
| 1.2365 |
| 1.2313 |
| 1.2334 |
| 1.2366 |
| 1.2262 |
| 1.2287 |
| 1.2214 |
| 1.2423 |
| 1.2501 |
| 1.2410 |
| 1.2497 |
| 1.2498 |
| 1.2636 |
| 1.2827 |
| 1.2855 |
| 1.2970 |
| 1.2874 |
| 1.2874 |
| 1.2739 |
| 1.2819 |
| 1.2949 |
| 1.2983 |
| 1.3107 |
| 1.3090 |
| 1.3124 |
| 1.3175 |
| 1.3311 |
| 1.3308 |
| 1.3307 |
| 1.3368 |
| 1.3468 |
| 1.3665 |
| 1.3627 |
| 1.3631 |
| 1.3775 |
| 1.3942 |
| 1.4099 |
| 1.4243 |
| 1.4247 |
| 1.4323 |
| 1.4562 |
| 1.4471 |
| 1.4684 |
| 1.4933 |
| 1.5048 |
| 1.5355 |
| 1.5783 |
| 1.6034 |
| 1.6058 |
| 1.6166 |
| 1.6187 |
| 1.6294 |
| 1.6220 |
| 1.6253 |
| 1.6256 |
| 1.6286 |
| 1.6225 |
| 1.6279 |
| 1.6668 |
| 1.6141 |
| 1.6093 |
| 1.6315 |
| 1.6118 |
| 1.6204 |
| 1.6208 |
| 1.5911 |
| 1.6913 |
| 1.7560 |
| 1.8681 |
| 1.9579 |
| 1.9621 |
| 2.0690 |
| 2.0429 |
| 2.0483 |
| 2.0674 |
| 2.0706 |
| 2.0568 |
| 2.1075 |
| 2.1198 |
| 2.1351 |
| 2.2271 |
| 2.0866 |
| 1.9781 |
| 2.0743 |
| 2.1165 |
| 2.1868 |
| 2.2099 |
| 2.2845 |
| 2.3009 |
| 2.3096 |
| 2.3219 |
| 2.3612 |
| 2.3558 |
| 2.3535 |
| 2.3488 |
| 2.3754 |
| 2.3951 |
| 2.3991 |
| 2.3997 |
| 2.4115 |
| 2.4420 |
| 2.4065 |
| 2.4247 |
| 2.4861 |
| 2.4599 |
| 2.4093 |
| 2.3780 |
| 2.4084 |
| 2.3710 |
| 2.3874 |
| 2.4039 |
| 2.2777 |
| 2.3843 |
| 2.4102 |
| 2.4224 |
| 2.5076 |
| 2.4886 |
| 2.5656 |
| 2.5489 |
| 2.5673 |
| 2.5635 |
| 2.5781 |
| 2.5634 |
| 2.5704 |
| 2.5827 |
| 2.6150 |
| 2.5851 |
| 2.5796 |
| 2.5880 |
| 2.5982 |
| 2.5877 |
| 2.5532 |
| 2.5886 |
| 2.5632 |
| 2.6201 |
| 2.5836 |
| 2.5979 |
| 2.6013 |
| 2.6110 |
| 2.6269 |
| 2.6832 |
| 2.6456 |
| 2.5236 |
| 2.5950 |
| 2.4423 |
| 2.5887 |
| 2.8683 |
| 2.9865 |
| 2.9868 |
| 2.9790 |
| 2.9911 |
| 3.0778 |
| 3.0606 |
| 3.0482 |
| 3.1195 |
| 3.0752 |
| 3.1176 |
| 3.0528 |
| 3.0960 |
| 3.0312 |
| 2.9399 |
| 2.9131 |
| 2.8915 |
| 2.9341 |
| 3.0230 |
| 2.9679 |
| 2.9582 |
| 3.0841 |
| 3.0697 |
| 3.1114 |
| 3.0819 |
| 3.0626 |
| 3.0828 |
| 3.0170 |
| 3.0114 |
| 2.9418 |
| 3.0093 |
| 3.0457 |
| 2.9888 |
| 3.0215 |
| 3.0131 |
| 2.9300 |
| 2.9697 |
| 3.0663 |
| 3.0374 |
| 2.9384 |
| 2.9523 |
| 2.9631 |
| 2.9876 |
| 3.0434 |
| 3.0771 |
| 3.1098 |
| 3.1529 |
| 3.1360 |
| 3.1741 |
| 3.1231 |
| 3.2369 |
| 3.2951 |
| 3.3235 |
| 3.3651 |
| 3.3620 |
| 3.3176 |
| 3.4051 |
| 3.4368 |
| 3.4343 |
| 3.3888 |
| 3.3311 |
| 3.2877 |
| 3.3055 |
| 3.2816 |
| 3.2221 |
| 3.2744 |
| 3.2196 |
| 3.2714 |
| 3.2370 |
| 3.2364 |
| 3.2420 |
| 3.2188 |
| 3.1992 |
| 3.1370 |
| 3.1640 |
| 3.2359 |
| 3.2398 |
| 3.1603 |
| 3.2074 |
| 3.1461 |
| 3.1377 |
| 3.1269 |
| 3.2132 |
| 3.1919 |
| 3.1702 |
| 3.1864 |
| 3.2973 |
| 3.2771 |
| 3.2404 |
| 3.2356 |
| 3.2847 |
| 3.2223 |
| 3.2238 |
| 3.0928 |
| 3.0810 |
| 3.0725 |
| 3.0800 |
| 3.1017 |
| 3.0909 |
| 3.1078 |
| 3.1157 |
| 3.1002 |
| 3.1444 |
| 3.0962 |
| 3.1412 |
| 3.1589 |
| 3.0975 |
| 3.0912 |
| 3.1415 |
| 3.4537 |
| 3.2022 |
| 3.1675 |
| 3.3546 |
| 2.9626 |
| 2.9990 |
| 3.0967 |
| 3.1319 |
| 3.2203 |
| 3.2677 |
| 3.3195 |
| 3.3749 |
| 3.4041 |
| 3.4834 |
| 3.0496 |
| 2.9084 |
| 2.8594 |
| 2.8556 |
| 2.8752 |
| 2.8797 |
| 2.9221 |
| 2.9283 |
| 2.9166 |
| 2.9335 |
| 2.9709 |
| 2.9718 |
| 3.0308 |
| 3.0273 |
| 2.9896 |
| 2.9948 |
| 3.0007 |
| 2.9994 |
| 3.1504 |
| 2.8817 |
| 2.6914 |
| 2.5264 |