История на дневни ставки ZWD /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 зимбабвийски долар = 195.9257650674863100448419572785 афганистански афган
минимум на
1 зимбабвийски долар = 0.0000000000000000000000006593 афганистански афган
Date | ZWD/AFA |
---|---|
0.0000000000000000000000008712 | |
0.0000000000000000000000008736 | |
0.0000000000000000000000008723 | |
0.0000000000000000000000008662 | |
0.0000000000000000000000008675 | |
0.0000000000000000000000008663 | |
0.0000000000000000000000008623 | |
0.0000000000000000000000008597 | |
0.0000000000000000000000008645 | |
0.0000000000000000000000008644 | |
0.0000000000000000000000008667 | |
0.0000000000000000000000008664 | |
0.0000000000000000000000008668 | |
0.0000000000000000000000008639 | |
0.0000000000000000000000008623 | |
0.0000000000000000000000008594 | |
0.0000000000000000000000008595 | |
0.0000000000000000000000008558 | |
0.0000000000000000000000008557 | |
0.0000000000000000000000008591 | |
0.0000000000000000000000008650 | |
0.0000000000000000000000008615 | |
0.0000000000000000000000008609 | |
0.0000000000000000000000008626 | |
0.0000000000000000000000008726 | |
0.0000000000000000000000008689 | |
0.0000000000000000000000008754 | |
0.0000000000000000000000008748 | |
0.0000000000000000000000008763 | |
0.0000000000000000000000008751 | |
0.0000000000000000000000008760 | |
0.0000000000000000000000008728 | |
0.0000000000000000000000008706 | |
0.0000000000000000000000008683 | |
0.0000000000000000000000008633 | |
0.0000000000000000000000008657 | |
0.0000000000000000000000008625 | |
0.0000000000000000000000008609 | |
0.0000000000000000000000008580 | |
0.0000000000000000000000008550 | |
0.0000000000000000000000008540 | |
0.0000000000000000000000008478 | |
0.0000000000000000000000008587 | |
0.0000000000000000000000008632 | |
0.0000000000000000000000008605 | |
0.0000000000000000000000008564 | |
0.0000000000000000000000008615 | |
0.0000000000000000000000008775 | |
0.0000000000000000000000008752 | |
0.0000000000000000000000008741 | |
0.0000000000000000000000008787 | |
0.0000000000000000000000008727 | |
0.0000000000000000000000008721 | |
0.0000000000000000000000008622 | |
0.0000000000000000000000008496 | |
0.0000000000000000000000008815 | |
0.0000000000000000000000008843 | |
0.0000000000000000000000008881 | |
0.0000000000000000000000008917 | |
0.0000000000000000000000008933 | |
0.0000000000000000000000009008 | |
0.0000000000000000000000008962 | |
0.0000000000000000000000008899 | |
0.0000000000000000000000008993 | |
0.0000000000000000000000008989 | |
0.0000000000000000000000008911 | |
0.0000000000000000000000008840 | |
0.0000000000000000000000008774 | |
0.0000000000000000000000008675 | |
0.0000000000000000000000008762 | |
0.0000000000000000000000008876 | |
0.0000000000000000000000008932 | |
0.0000000000000000000000008840 | |
0.0000000000000000000000008824 | |
0.0000000000000000000000008841 | |
0.0000000000000000000000008712 | |
0.0000000000000000000000008663 | |
0.0000000000000000000000008768 | |
0.0000000000000000000000008768 | |
0.0000000000000000000000008822 | |
0.0000000000000000000000008858 | |
0.0000000000000000000000008815 | |
0.0000000000000000000000008812 | |
0.0000000000000000000000008849 | |
0.0000000000000000000000008852 | |
0.0000000000000000000000008855 | |
0.0000000000000000000000008989 | |
0.0000000000000000000000008902 | |
0.0000000000000000000000009025 | |
0.0000000000000000000000008835 | |
0.0000000000000000000000008789 | |
0.0000000000000000000000008763 | |
0.0000000000000000000000008818 | |
0.0000000000000000000000008916 | |
0.0000000000000000000000008907 | |
0.0000000000000000000000008868 | |
0.0000000000000000000000008888 | |
0.0000000000000000000000008918 | |
0.0000000000000000000000008963 | |
0.0000000000000000000000008723 | |
0.0000000000000000000000008587 | |
0.0000000000000000000000008702 | |
0.0000000000000000000000008763 | |
0.0000000000000000000000008649 | |
0.0000000000000000000000008913 | |
0.0000000000000000000000009170 | |
0.0000000000000000000000009177 | |
0.0000000000000000000000009150 | |
0.0000000000000000000000009283 | |
0.0000000000000000000000010054 | |
0.0000000000000000000000010320 | |
0.0000000000000000000000010474 | |
0.0000000000000000000000010542 | |
0.0000000000000000000000010479 | |
0.0000000000000000000000010375 | |
0.0000000000000000000000010253 | |
0.0000000000000000000000011241 | |
0.0000000000000000000000009635 | |
0.0000000000000000000000009594 | |
0.0000000000000000000000009406 | |
0.0000000000000000000000009377 | |
0.0000000000000000000000009099 | |
0.0000000000000000000000009055 | |
0.0000000000000000000000009025 | |
0.0000000000000000000000008948 | |
0.0000000000000000000000008994 | |
0.0000000000000000000000009049 | |
0.0000000000000000000000008767 | |
0.0000000000000000000000008616 | |
0.0000000000000000000000008573 | |
0.0000000000000000000000008686 | |
0.0000000000000000000000008784 | |
0.0000000000000000000000008603 | |
0.0000000000000000000000008605 | |
0.0000000000000000000000008098 | |
0.0000000000000000000000007986 | |
0.0000000000000000000000008004 | |
0.0000000000000000000000007941 | |
0.0000000000000000000000008057 | |
0.0000000000000000000000007955 | |
0.0000000000000000000000007905 | |
0.0000000000000000000000007790 | |
0.0000000000000000000000007840 | |
0.0000000000000000000000007801 | |
0.0000000000000000000000007833 | |
0.0000000000000000000000007810 | |
0.0000000000000000000000007726 | |
0.0000000000000000000000007719 | |
0.0000000000000000000000007732 | |
0.0000000000000000000000007724 | |
0.0000000000000000000000007744 | |
0.0000000000000000000000007726 | |
0.0000000000000000000000007723 | |
0.0000000000000000000000007715 | |
0.0000000000000000000000007710 | |
0.0000000000000000000000007736 | |
0.0000000000000000000000007717 | |
0.0000000000000000000000007702 | |
0.0000000000000000000000007713 | |
0.0000000000000000000000007715 | |
0.0000000000000000000000007705 | |
0.0000000000000000000000007699 | |
0.0000000000000000000000007696 | |
0.0000000000000000000000007697 | |
0.0000000000000000000000007704 | |
0.0000000000000000000000007707 | |
0.0000000000000000000000007695 | |
0.0000000000000000000000007690 | |
0.0000000000000000000000007677 | |
0.0000000000000000000000007689 | |
0.0000000000000000000000007676 | |
0.0000000000000000000000007682 | |
0.0000000000000000000000007682 | |
0.0000000000000000000000007677 | |
0.0000000000000000000000007679 | |
0.0000000000000000000000007684 | |
0.0000000000000000000000007683 | |
0.0000000000000000000000007671 | |
0.0000000000000000000000007702 | |
0.0000000000000000000000007666 | |
0.0000000000000000000000007656 | |
0.0000000000000000000000007672 | |
0.0000000000000000000000007667 | |
0.0000000000000000000000007687 | |
0.0000000000000000000000007710 | |
0.0000000000000000000000007668 | |
0.0000000000000000000000007666 | |
0.0000000000000000000000007685 | |
0.0000000000000000000000007688 | |
0.0000000000000000000000007698 | |
0.0000000000000000000000007694 | |
0.0000000000000000000000007701 | |
0.0000000000000000000000007711 | |
0.0000000000000000000000007711 | |
0.0000000000000000000000007705 | |
0.0000000000000000000000007656 | |
0.0000000000000000000000007657 | |
0.0000000000000000000000007627 | |
0.0000000000000000000000007597 | |
0.0000000000000000000000007612 | |
0.0000000000000000000000007595 | |
195.9257650674863100448419572785 | |
0.0000000000000000000000007663 | |
0.0000000000000000000000007595 | |
0.0000000000000000000000007644 | |
0.0000000000000000000000007593 | |
0.0000000000000000000000007566 | |
0.0000000000000000000000007593 | |
0.0000000000000000000000007539 | |
0.0000000000000000000000007649 | |
0.0000000000000000000000007655 | |
0.0000000000000000000000007668 | |
0.0000000000000000000000007679 | |
0.0000000000000000000000007655 | |
0.0000000000000000000000007667 | |
0.0000000000000000000000007709 | |
0.0000000000000000000000007698 | |
0.0000000000000000000000007717 | |
0.0000000000000000000000007811 | |
0.0000000000000000000000007837 | |
0.0000000000000000000000007835 | |
0.0000000000000000000000007851 | |
0.0000000000000000000000007855 | |
0.0000000000000000000000007808 | |
0.0000000000000000000000007797 | |
0.0000000000000000000000007822 | |
0.0000000000000000000000007802 | |
0.0000000000000000000000007815 | |
0.0000000000000000000000007807 | |
0.0000000000000000000000007791 | |
0.0000000000000000000000007816 | |
0.0000000000000000000000007801 | |
0.0000000000000000000000007801 | |
0.0000000000000000000000007844 | |
0.0000000000000000000000007785 | |
0.0000000000000000000000007822 | |
0.0000000000000000000000007828 | |
0.0000000000000000000000007840 | |
0.0000000000000000000000007795 | |
0.0000000000000000000000007883 | |
0.0000000000000000000000007978 | |
0.0000000000000000000000007995 | |
0.0000000000000000000000008004 | |
0.0000000000000000000000008058 | |
0.0000000000000000000000008045 | |
0.0000000000000000000000008045 | |
0.0000000000000000000000007936 | |
0.0000000000000000000000007917 | |
0.0000000000000000000000007938 | |
0.0000000000000000000000007914 | |
0.0000000000000000000000007807 | |
0.0000000000000000000000007711 | |
0.0000000000000000000000007713 | |
0.0000000000000000000000007736 | |
0.0000000000000000000000007752 | |
0.0000000000000000000000007658 | |
0.0000000000000000000000007567 | |
0.0000000000000000000000007538 | |
0.0000000000000000000000007537 | |
0.0000000000000000000000007505 | |
0.0000000000000000000000007458 | |
0.0000000000000000000000007435 | |
0.0000000000000000000000007428 | |
0.0000000000000000000000007409 | |
0.0000000000000000000000007469 | |
0.0000000000000000000000007478 | |
0.0000000000000000000000007508 | |
0.0000000000000000000000007505 | |
0.0000000000000000000000007545 | |
0.0000000000000000000000007512 | |
0.0000000000000000000000007531 | |
0.0000000000000000000000007558 | |
0.0000000000000000000000007564 | |
0.0000000000000000000000007567 | |
0.0000000000000000000000007575 | |
0.0000000000000000000000007565 | |
0.0000000000000000000000007574 | |
0.0000000000000000000000007500 | |
0.0000000000000000000000007487 | |
0.0000000000000000000000007533 | |
0.0000000000000000000000007565 | |
0.0000000000000000000000007565 | |
0.0000000000000000000000007534 | |
0.0000000000000000000000007511 | |
0.0000000000000000000000007573 | |
0.0000000000000000000000007398 | |
0.0000000000000000000000007341 | |
0.0000000000000000000000007238 | |
0.0000000000000000000000007242 | |
0.0000000000000000000000007243 | |
0.0000000000000000000000007216 | |
0.0000000000000000000000007198 | |
0.0000000000000000000000007188 | |
0.0000000000000000000000007234 | |
0.0000000000000000000000007322 | |
0.0000000000000000000000007319 | |
0.0000000000000000000000007217 | |
0.0000000000000000000000007135 | |
0.0000000000000000000000007115 | |
0.0000000000000000000000007098 | |
0.0000000000000000000000007129 | |
0.0000000000000000000000007113 | |
0.0000000000000000000000007094 | |
0.0000000000000000000000007027 | |
0.0000000000000000000000007002 | |
0.0000000000000000000000006995 | |
0.0000000000000000000000007013 | |
0.0000000000000000000000006950 | |
0.0000000000000000000000006916 | |
0.0000000000000000000000006898 | |
0.0000000000000000000000006898 | |
0.0000000000000000000000006899 | |
0.0000000000000000000000006869 | |
0.0000000000000000000000006900 | |
0.0000000000000000000000006888 | |
0.0000000000000000000000006888 | |
0.0000000000000000000000006932 | |
0.0000000000000000000000006934 | |
0.0000000000000000000000006922 | |
0.0000000000000000000000006959 | |
0.0000000000000000000000006948 | |
0.0000000000000000000000006938 | |
0.0000000000000000000000006939 | |
0.0000000000000000000000006875 | |
0.0000000000000000000000006855 | |
0.0000000000000000000000006877 | |
0.0000000000000000000000006855 | |
0.0000000000000000000000006864 | |
0.0000000000000000000000006837 | |
0.0000000000000000000000006817 | |
0.0000000000000000000000006833 | |
0.0000000000000000000000006855 | |
0.0000000000000000000000006869 | |
0.0000000000000000000000006868 | |
0.0000000000000000000000006801 | |
0.0000000000000000000000006850 | |
0.0000000000000000000000006822 | |
0.0000000000000000000000006869 | |
0.0000000000000000000000006836 | |
0.0000000000000000000000006861 | |
0.0000000000000000000000006816 | |
0.0000000000000000000000006826 | |
0.0000000000000000000000006819 | |
0.0000000000000000000000006839 | |
0.0000000000000000000000006818 | |
0.0000000000000000000000006807 | |
0.0000000000000000000000006811 | |
0.0000000000000000000000006839 | |
0.0000000000000000000000006827 | |
0.0000000000000000000000006826 | |
0.0000000000000000000000006801 | |
0.0000000000000000000000006776 | |
0.0000000000000000000000006757 | |
0.0000000000000000000000006762 | |
0.0000000000000000000000006748 | |
0.0000000000000000000000006749 | |
0.0000000000000000000000006759 | |
0.0000000000000000000000006682 | |
0.0000000000000000000000006649 | |
0.0000000000000000000000006641 | |
0.0000000000000000000000006653 | |
0.0000000000000000000000006666 | |
0.0000000000000000000000006691 | |
0.0000000000000000000000006692 | |
0.0000000000000000000000006700 | |
0.0000000000000000000000006696 | |
0.0000000000000000000000006700 | |
0.0000000000000000000000006652 | |
0.0000000000000000000000006685 | |
0.0000000000000000000000006708 | |
0.0000000000000000000000006660 | |
0.0000000000000000000000006688 | |
0.0000000000000000000000006666 | |
0.0000000000000000000000006663 | |
0.0000000000000000000000006652 | |
0.0000000000000000000000006671 | |
0.0000000000000000000000006714 | |
0.0000000000000000000000007026 | |
0.0000000000000000000000006948 | |
0.0000000000000000000000006986 | |
0.0000000000000000000000006987 | |
0.0000000000000000000000006969 | |
0.0000000000000000000000006924 | |
0.0000000000000000000000006866 | |
0.0000000000000000000000006857 | |
0.0000000000000000000000006875 | |
0.0000000000000000000000006854 | |
0.0000000000000000000000006869 | |
0.0000000000000000000000006871 | |
0.0000000000000000000000006839 | |
0.0000000000000000000000006876 | |
0.0000000000000000000000006915 | |
0.0000000000000000000000006869 | |
0.0000000000000000000000006906 | |
0.0000000000000000000000006884 | |
0.0000000000000000000000006886 | |
0.0000000000000000000000006849 | |
0.0000000000000000000000006924 | |
0.0000000000000000000000006932 | |
0.0000000000000000000000006917 | |
0.0000000000000000000000006893 | |
0.0000000000000000000000006879 | |
0.0000000000000000000000006868 | |
0.0000000000000000000000006869 | |
0.0000000000000000000000006805 | |
0.0000000000000000000000006867 | |
0.0000000000000000000000006833 | |
0.0000000000000000000000006853 | |
0.0000000000000000000000006869 | |
0.0000000000000000000000006887 | |
0.0000000000000000000000006787 | |
0.0000000000000000000000006809 | |
0.0000000000000000000000006842 | |
0.0000000000000000000000006886 | |
0.0000000000000000000000006944 | |
0.0000000000000000000000006839 | |
0.0000000000000000000000006798 | |
0.0000000000000000000000006867 | |
0.0000000000000000000000006880 | |
0.0000000000000000000000006864 | |
0.0000000000000000000000006874 | |
0.0000000000000000000000006872 | |
0.0000000000000000000000006803 | |
0.0000000000000000000000006845 | |
0.0000000000000000000000006683 | |
0.0000000000000000000000006696 | |
0.0000000000000000000000006691 | |
0.0000000000000000000000006780 | |
0.0000000000000000000000006593 |