Historique nouveau kwanza angolais / roupie srilankaise

Historique des taux quotidiens AON /LKR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 1.0646 roupie srilankaise

le minimum le

1 nouveau kwanza angolais = 0.2763 roupie srilankaise

Historique des prix LKR / AON

Date AON/LKR
0.8362
0.8356
0.8406
0.8458
0.8398
0.8378
0.8363
0.8427
0.8372
0.8271
0.8194
0.8281
0.8253
0.8354
0.8391
0.8231
0.8210
0.8475
0.8705
0.8684
0.8565
0.8906
0.8727
0.8404
0.6127
0.5411
0.4224
0.4066
0.3981
0.3834
0.3885
0.3851
0.3822
0.3781
0.3698
0.3685
0.3602
0.3571
0.3613
0.3586
0.3475
0.3463
0.3363
0.3376
0.3387
0.3383
0.3357
0.3336
0.3336
0.3328
0.3236
0.3194
0.3165
0.3146
0.3143
0.3128
0.3119
0.3121
0.3118
0.3084
0.3093
0.3085
0.3073
0.3100
0.3085
0.3078
0.3087
0.3036
0.3015
0.3008
0.3012
0.2967
0.2980
0.3210
0.3180
0.3178
0.3216
0.3139
0.3060
0.2971
0.2983
0.2984
0.2952
0.3013
0.2930
0.2882
0.2848
0.2866
0.2876
0.2834
0.2844
0.2824
0.2826
0.2782
0.2765
0.2774
0.2805
0.2848
0.2860
0.2930
0.2958
0.3004
0.3026
0.2970
0.3115
0.3133
0.3120
0.3157
0.3225
0.3311
0.3263
0.3240
0.3176
0.3217
0.3112
0.3116
0.3157
0.3204
0.3208
0.3382
0.3403
0.3392
0.3392
0.3403
0.3382
0.3568
0.3507
0.3570
0.3720
0.3690
0.3699
0.3687
0.3669
0.3650
0.3665
0.3658
0.3710
0.3754
0.3765
0.3767
0.3852
0.3857
0.3802
0.3703
0.3805
0.3887
0.3912
0.3627
0.3701
0.4046
0.4533
0.4732
0.4897
0.4942
0.4931
0.4925
0.4965
0.4941
0.4890
0.4932
0.5054
0.5076
0.5068
0.5075
0.5121
0.5182
0.5185
0.5215
0.5248
0.5365
0.5358
0.5383
0.5421
0.5461
0.5497
0.5471
0.5488
0.5493
0.5467
0.5610
0.5657
0.5684
0.5726
0.5732
0.5711
0.5671
0.5661
0.5832
0.5868
0.5884
0.5902
0.5959
0.5877
0.5832
0.5757
0.5771
0.5791
0.5696
0.5647
0.5665
0.5659
0.5677
0.5648
0.5662
0.5729
0.5815
0.5776
0.5755
0.6033
0.6032
0.6019
0.6083
0.6161
0.6268
0.6267
0.6262
0.6357
0.6373
0.6468
0.6610
0.6628
0.6639
0.6693
0.6770
0.6826
0.6860
0.7320
0.7251
0.7232
0.7196
0.7232
0.7320
0.7257
0.7252
0.7263
0.7445
0.7388
0.7407
0.7546
0.7614
0.8455
0.9274
0.9244
0.9215
0.9225
0.9235
0.9252
0.9245
0.9262
0.9259
0.9270
0.9256
0.9242
0.9224
0.9226
0.9245
0.9226
0.9189
0.9211
0.9224
0.9221
0.9249
0.9238
0.9253
0.9253
0.9265
0.9264
0.9220
0.9172
0.9227
0.9211
0.9178
0.9234
0.9199
0.9193
0.9167
0.9179
0.9170
0.9146
0.9164
0.9157
0.9170
0.9089
0.9116
0.9167
0.9123
0.9101
0.9142
0.9070
0.9076
0.9046
0.9058
0.9044
0.9040
0.9023
0.9014
0.8960
0.8987
0.8962
0.8925
0.8923
0.8901
0.8868
0.8868
0.8856
0.8839
0.8830
0.8802
0.8745
0.8786
0.8791
0.8774
0.8759
0.8782
0.8807
0.8809
0.8826
0.8732
0.8757
0.8714
0.8739
0.8920
0.8790
0.8804
0.8764
0.8742
0.8716
0.8749
0.8850
0.8851
0.9028
0.9096
0.9072
0.9046
0.9038
0.9048
0.9038
0.9207
0.9202
0.9195
0.9231
0.9199
1.0593
1.0614
1.0562
1.0463
1.0536
1.0506
1.0535
1.0485
1.0430