Storico nuovo kwanza angolano / rupia di Sri Lanka

Storia delle tariffe giornaliere AON /LKR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo kwanza angolano = 1.0646 rupia di Sri Lanka

il minimo sul

1 nuovo kwanza angolano = 0.2763 rupia di Sri Lanka

Storico dei prezzi di LKR / AON

Date AON/LKR
0.8362
0.8356
0.8406
0.8458
0.8398
0.8378
0.8363
0.8427
0.8372
0.8271
0.8194
0.8281
0.8253
0.8354
0.8391
0.8231
0.8210
0.8475
0.8705
0.8684
0.8565
0.8906
0.8727
0.8404
0.6127
0.5411
0.4224
0.4066
0.3981
0.3834
0.3885
0.3851
0.3822
0.3781
0.3698
0.3685
0.3602
0.3571
0.3613
0.3586
0.3475
0.3463
0.3363
0.3376
0.3387
0.3383
0.3357
0.3336
0.3336
0.3328
0.3236
0.3194
0.3165
0.3146
0.3143
0.3128
0.3119
0.3121
0.3118
0.3084
0.3093
0.3085
0.3073
0.3100
0.3085
0.3078
0.3087
0.3036
0.3015
0.3008
0.3012
0.2967
0.2980
0.3210
0.3180
0.3178
0.3216
0.3139
0.3060
0.2971
0.2983
0.2984
0.2952
0.3013
0.2930
0.2882
0.2848
0.2866
0.2876
0.2834
0.2844
0.2824
0.2826
0.2782
0.2765
0.2774
0.2805
0.2848
0.2860
0.2930
0.2958
0.3004
0.3026
0.2970
0.3115
0.3133
0.3120
0.3157
0.3225
0.3311
0.3263
0.3240
0.3176
0.3217
0.3112
0.3116
0.3157
0.3204
0.3208
0.3382
0.3403
0.3392
0.3392
0.3403
0.3382
0.3568
0.3507
0.3570
0.3720
0.3690
0.3699
0.3687
0.3669
0.3650
0.3665
0.3658
0.3710
0.3754
0.3765
0.3767
0.3852
0.3857
0.3802
0.3703
0.3805
0.3887
0.3912
0.3627
0.3701
0.4046
0.4533
0.4732
0.4897
0.4942
0.4931
0.4925
0.4965
0.4941
0.4890
0.4932
0.5054
0.5076
0.5068
0.5075
0.5121
0.5182
0.5185
0.5215
0.5248
0.5365
0.5358
0.5383
0.5421
0.5461
0.5497
0.5471
0.5488
0.5493
0.5467
0.5610
0.5657
0.5684
0.5726
0.5732
0.5711
0.5671
0.5661
0.5832
0.5868
0.5884
0.5902
0.5959
0.5877
0.5832
0.5757
0.5771
0.5791
0.5696
0.5647
0.5665
0.5659
0.5677
0.5648
0.5662
0.5729
0.5815
0.5776
0.5755
0.6033
0.6032
0.6019
0.6083
0.6161
0.6268
0.6267
0.6262
0.6357
0.6373
0.6468
0.6610
0.6628
0.6639
0.6693
0.6770
0.6826
0.6860
0.7320
0.7251
0.7232
0.7196
0.7232
0.7320
0.7257
0.7252
0.7263
0.7445
0.7388
0.7407
0.7546
0.7614
0.8455
0.9274
0.9244
0.9215
0.9225
0.9235
0.9252
0.9245
0.9262
0.9259
0.9270
0.9256
0.9242
0.9224
0.9226
0.9245
0.9226
0.9189
0.9211
0.9224
0.9221
0.9249
0.9238
0.9253
0.9253
0.9265
0.9264
0.9220
0.9172
0.9227
0.9211
0.9178
0.9234
0.9199
0.9193
0.9167
0.9179
0.9170
0.9146
0.9164
0.9157
0.9170
0.9089
0.9116
0.9167
0.9123
0.9101
0.9142
0.9070
0.9076
0.9046
0.9058
0.9044
0.9040
0.9023
0.9014
0.8960
0.8987
0.8962
0.8925
0.8923
0.8901
0.8868
0.8868
0.8856
0.8839
0.8830
0.8802
0.8745
0.8786
0.8791
0.8774
0.8759
0.8782
0.8807
0.8809
0.8826
0.8732
0.8757
0.8714
0.8739
0.8920
0.8790
0.8804
0.8764
0.8742
0.8716
0.8749
0.8850
0.8851
0.9028
0.9096
0.9072
0.9046
0.9038
0.9048
0.9038
0.9207
0.9202
0.9195
0.9231
0.9199
1.0593
1.0614
1.0562
1.0463
1.0536
1.0506
1.0535
1.0485
1.0430