Historyczny nowa kwanza angolańska / rupia lankijska

Historia stawek dziennych AON /LKR ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 1.0646 rupia lankijska

minimum na

1 nowa kwanza angolańska = 0.2763 rupia lankijska

Cena Historia LKR / AON

Date AON/LKR
0.8362
0.8356
0.8406
0.8458
0.8398
0.8378
0.8363
0.8427
0.8372
0.8271
0.8194
0.8281
0.8253
0.8354
0.8391
0.8231
0.8210
0.8475
0.8705
0.8684
0.8565
0.8906
0.8727
0.8404
0.6127
0.5411
0.4224
0.4066
0.3981
0.3834
0.3885
0.3851
0.3822
0.3781
0.3698
0.3685
0.3602
0.3571
0.3613
0.3586
0.3475
0.3463
0.3363
0.3376
0.3387
0.3383
0.3357
0.3336
0.3336
0.3328
0.3236
0.3194
0.3165
0.3146
0.3143
0.3128
0.3119
0.3121
0.3118
0.3084
0.3093
0.3085
0.3073
0.3100
0.3085
0.3078
0.3087
0.3036
0.3015
0.3008
0.3012
0.2967
0.2980
0.3210
0.3180
0.3178
0.3216
0.3139
0.3060
0.2971
0.2983
0.2984
0.2952
0.3013
0.2930
0.2882
0.2848
0.2866
0.2876
0.2834
0.2844
0.2824
0.2826
0.2782
0.2765
0.2774
0.2805
0.2848
0.2860
0.2930
0.2958
0.3004
0.3026
0.2970
0.3115
0.3133
0.3120
0.3157
0.3225
0.3311
0.3263
0.3240
0.3176
0.3217
0.3112
0.3116
0.3157
0.3204
0.3208
0.3382
0.3403
0.3392
0.3392
0.3403
0.3382
0.3568
0.3507
0.3570
0.3720
0.3690
0.3699
0.3687
0.3669
0.3650
0.3665
0.3658
0.3710
0.3754
0.3765
0.3767
0.3852
0.3857
0.3802
0.3703
0.3805
0.3887
0.3912
0.3627
0.3701
0.4046
0.4533
0.4732
0.4897
0.4942
0.4931
0.4925
0.4965
0.4941
0.4890
0.4932
0.5054
0.5076
0.5068
0.5075
0.5121
0.5182
0.5185
0.5215
0.5248
0.5365
0.5358
0.5383
0.5421
0.5461
0.5497
0.5471
0.5488
0.5493
0.5467
0.5610
0.5657
0.5684
0.5726
0.5732
0.5711
0.5671
0.5661
0.5832
0.5868
0.5884
0.5902
0.5959
0.5877
0.5832
0.5757
0.5771
0.5791
0.5696
0.5647
0.5665
0.5659
0.5677
0.5648
0.5662
0.5729
0.5815
0.5776
0.5755
0.6033
0.6032
0.6019
0.6083
0.6161
0.6268
0.6267
0.6262
0.6357
0.6373
0.6468
0.6610
0.6628
0.6639
0.6693
0.6770
0.6826
0.6860
0.7320
0.7251
0.7232
0.7196
0.7232
0.7320
0.7257
0.7252
0.7263
0.7445
0.7388
0.7407
0.7546
0.7614
0.8455
0.9274
0.9244
0.9215
0.9225
0.9235
0.9252
0.9245
0.9262
0.9259
0.9270
0.9256
0.9242
0.9224
0.9226
0.9245
0.9226
0.9189
0.9211
0.9224
0.9221
0.9249
0.9238
0.9253
0.9253
0.9265
0.9264
0.9220
0.9172
0.9227
0.9211
0.9178
0.9234
0.9199
0.9193
0.9167
0.9179
0.9170
0.9146
0.9164
0.9157
0.9170
0.9089
0.9116
0.9167
0.9123
0.9101
0.9142
0.9070
0.9076
0.9046
0.9058
0.9044
0.9040
0.9023
0.9014
0.8960
0.8987
0.8962
0.8925
0.8923
0.8901
0.8868
0.8868
0.8856
0.8839
0.8830
0.8802
0.8745
0.8786
0.8791
0.8774
0.8759
0.8782
0.8807
0.8809
0.8826
0.8732
0.8757
0.8714
0.8739
0.8920
0.8790
0.8804
0.8764
0.8742
0.8716
0.8749
0.8850
0.8851
0.9028
0.9096
0.9072
0.9046
0.9038
0.9048
0.9038
0.9207
0.9202
0.9195
0.9231
0.9199
1.0593
1.0614
1.0562
1.0463
1.0536
1.0506
1.0535
1.0485
1.0430