Mataf

Histórico marco alemán / franco CFA BCEAO

Historia de las tarifas diarias DEM /XOF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en miércoles, 28 junio 2017

1 marco alemán = 337.3790 franco CFA BCEAO

el mínimo en jueves, 15 junio 2017

1 marco alemán = 334.8456 franco CFA BCEAO

Date	DEM/XOF
29 abr 2024	335.3855
22 abr 2024	335.3855
15 abr 2024	335.3855
8 abr 2024	335.3855
1 abr 2024	335.3855
25 mar 2024	335.3855
18 mar 2024	335.3855
11 mar 2024	335.3855
4 mar 2024	335.3855
26 feb 2024	335.3855
19 feb 2024	335.3855
12 feb 2024	335.3855
5 feb 2024	335.3855
29 ene 2024	335.3855
22 ene 2024	335.3855
15 ene 2024	335.3855
8 ene 2024	335.3855
1 ene 2024	335.3855
25 dic 2023	335.3855
18 dic 2023	335.3855
11 dic 2023	335.3855
4 dic 2023	335.3855
27 nov 2023	335.3855
20 nov 2023	335.3855
13 nov 2023	335.3855
6 nov 2023	335.3855
30 oct 2023	335.3855
23 oct 2023	335.3855
16 oct 2023	335.3855
9 oct 2023	335.3855
2 oct 2023	335.3855
25 sep 2023	335.3855
18 sep 2023	335.3855
11 sep 2023	335.3855
4 sep 2023	335.3855
28 ago 2023	335.3855
21 ago 2023	335.3855
14 ago 2023	335.3855
7 ago 2023	335.3855
31 jul 2023	335.3855
24 jul 2023	335.3855
17 jul 2023	335.3855
10 jul 2023	335.3855
3 jul 2023	335.3855
26 jun 2023	335.3855
19 jun 2023	335.3855
12 jun 2023	335.3855
5 jun 2023	335.3855
29 may 2023	335.3855
22 may 2023	335.3855
15 may 2023	335.3855
8 may 2023	335.3855
1 may 2023	335.3855
24 abr 2023	335.3855
17 abr 2023	335.3855
13 mar 2023	335.3855
6 mar 2023	335.3855
27 feb 2023	335.3855
20 feb 2023	335.3855
13 feb 2023	335.3855
6 feb 2023	335.3855
30 ene 2023	335.3855
23 ene 2023	335.3855
16 ene 2023	335.3855
9 ene 2023	335.3855
2 ene 2023	335.3855
26 dic 2022	335.3855
19 dic 2022	335.3855
12 dic 2022	335.3855
5 dic 2022	335.3855
28 nov 2022	335.3855
21 nov 2022	335.3855
14 nov 2022	335.3855
7 nov 2022	335.3855
31 oct 2022	335.3855
24 oct 2022	335.3855
17 oct 2022	335.3855
10 oct 2022	335.3855
3 oct 2022	335.3855
26 sep 2022	335.3855
19 sep 2022	335.3855
12 sep 2022	335.3855
5 sep 2022	335.3855
29 ago 2022	335.3855
22 ago 2022	335.3855
15 ago 2022	335.3855
8 ago 2022	335.3855
1 ago 2022	335.3855
25 jul 2022	335.3855
18 jul 2022	335.3855
11 jul 2022	335.3855
4 jul 2022	335.3855
27 jun 2022	335.3855
20 jun 2022	335.3855
13 jun 2022	335.3855
6 jun 2022	335.3855
30 may 2022	335.3855
23 may 2022	335.3855
16 may 2022	335.3855
9 may 2022	335.3855
2 may 2022	335.3855
25 abr 2022	335.3855
21 mar 2022	335.3855
14 mar 2022	335.3855
7 mar 2022	335.3855
28 feb 2022	335.3855
21 feb 2022	335.3855
14 feb 2022	335.3855
7 feb 2022	335.3855
31 ene 2022	335.3855
24 ene 2022	335.3855
17 ene 2022	335.3855
10 ene 2022	335.3855
3 ene 2022	335.3855
27 dic 2021	335.3855
20 dic 2021	335.3855
13 dic 2021	335.3855
6 dic 2021	335.3855
29 nov 2021	335.3855
22 nov 2021	335.3855
15 nov 2021	335.3855
8 nov 2021	335.3855
1 nov 2021	335.3855
25 oct 2021	335.3855
18 oct 2021	335.3855
11 oct 2021	335.3855
4 oct 2021	335.3855
27 sep 2021	335.3855
20 sep 2021	335.3855
13 sep 2021	335.3855
6 sep 2021	335.3855
30 ago 2021	335.3855
23 ago 2021	335.3855
16 ago 2021	335.3855
9 ago 2021	335.3855
2 ago 2021	335.3855
26 jul 2021	335.3855
19 jul 2021	335.3855
12 jul 2021	335.3855
5 jul 2021	335.3855
28 jun 2021	335.3855
21 jun 2021	335.3855
14 jun 2021	335.3855
7 jun 2021	335.3855
31 may 2021	335.3855
24 may 2021	335.3855
17 may 2021	335.3855
10 may 2021	335.3855
3 may 2021	335.3855
26 abr 2021	335.3855
19 abr 2021	335.3855
12 abr 2021	335.3855
5 abr 2021	335.3855
29 mar 2021	335.3855
22 mar 2021	335.3855
8 mar 2021	335.3855
1 mar 2021	335.3855
22 feb 2021	335.3855
15 feb 2021	335.3855
8 feb 2021	335.3855
1 feb 2021	335.3855
25 ene 2021	335.3855
18 ene 2021	335.3855
11 ene 2021	335.3855
4 ene 2021	335.3855
28 dic 2020	335.3855
21 dic 2020	335.3855
14 dic 2020	335.3855
7 dic 2020	335.3855
30 nov 2020	335.3855
23 nov 2020	335.3855
16 nov 2020	335.3855
9 nov 2020	335.3855
2 nov 2020	335.3855
26 oct 2020	335.3855
19 oct 2020	335.3855
12 oct 2020	335.3855
5 oct 2020	335.3855
28 sep 2020	335.3855
21 sep 2020	335.3855
14 sep 2020	335.3855
7 sep 2020	335.3855
31 ago 2020	335.3855
24 ago 2020	335.3855
17 ago 2020	335.3855
10 ago 2020	335.3855
3 ago 2020	335.3855
27 jul 2020	335.3855
20 jul 2020	335.3855
13 jul 2020	335.3855
6 jul 2020	335.3855
29 jun 2020	335.3855
22 jun 2020	335.3855
15 jun 2020	335.3855
8 jun 2020	335.3855
1 jun 2020	335.3855
25 may 2020	335.3855
18 may 2020	335.3855
11 may 2020	335.3855
4 may 2020	335.3855
27 abr 2020	335.3855
20 abr 2020	335.3855
13 abr 2020	335.3855
6 abr 2020	335.3855
30 mar 2020	335.3855
23 mar 2020	335.3855
16 mar 2020	335.3855
9 mar 2020	335.3855
2 mar 2020	335.3855
24 feb 2020	335.3855
17 feb 2020	335.3855
10 feb 2020	335.3855
3 feb 2020	335.3855
27 ene 2020	335.3855
20 ene 2020	335.3855
13 ene 2020	335.3855
6 ene 2020	335.3855
30 dic 2019	335.3855
23 dic 2019	335.3855
16 dic 2019	335.3855
9 dic 2019	335.3855
2 dic 2019	335.3855
25 nov 2019	335.3855
18 nov 2019	335.3855
11 nov 2019	335.3855
4 nov 2019	335.3855
28 oct 2019	335.3855
21 oct 2019	335.3855
14 oct 2019	335.3855
7 oct 2019	335.3855
30 sep 2019	335.3855
23 sep 2019	335.3855
16 sep 2019	335.3855
9 sep 2019	335.3855
2 sep 2019	335.3855
26 ago 2019	335.3855
19 ago 2019	335.3855
12 ago 2019	335.3855
5 ago 2019	335.3855
29 jul 2019	335.3855
22 jul 2019	335.3855
15 jul 2019	335.3855
8 jul 2019	335.3855
1 jul 2019	335.3855
24 jun 2019	335.3855
17 jun 2019	335.3855
10 jun 2019	335.3855
3 jun 2019	335.3855
27 may 2019	335.3855
20 may 2019	335.3855
13 may 2019	335.3855
6 may 2019	335.3855
29 abr 2019	335.3855
22 abr 2019	335.3855
15 abr 2019	335.3855
8 abr 2019	335.3855
1 abr 2019	335.3855
25 mar 2019	335.3855
18 mar 2019	335.3855
11 mar 2019	335.3855
4 mar 2019	335.3855
25 feb 2019	335.3855
18 feb 2019	335.3855
11 feb 2019	335.3855
4 feb 2019	335.3855
28 ene 2019	335.3855
21 ene 2019	335.3855
14 ene 2019	335.3855
7 ene 2019	335.3855
31 dic 2018	335.3855
24 dic 2018	335.3855
17 dic 2018	335.3855
10 dic 2018	335.3855
3 dic 2018	335.3855
26 nov 2018	335.3855
19 nov 2018	335.3855
12 nov 2018	335.3855
5 nov 2018	335.3855
29 oct 2018	335.3855
22 oct 2018	335.3855
15 oct 2018	335.3855
8 oct 2018	335.3855
1 oct 2018	335.3855
24 sep 2018	335.3855
17 sep 2018	335.3855
10 sep 2018	335.3855
3 sep 2018	335.3855
27 ago 2018	335.3855
20 ago 2018	335.3855
13 ago 2018	335.3855
6 ago 2018	335.3855
30 jul 2018	335.3855
23 jul 2018	335.3855
16 jul 2018	335.3855
9 jul 2018	335.3855
2 jul 2018	335.3855
25 jun 2018	335.3855
18 jun 2018	335.3855
11 jun 2018	335.3855
4 jun 2018	335.3855
28 may 2018	335.3855
21 may 2018	335.3855
14 may 2018	335.3855
7 may 2018	335.3855
30 abr 2018	335.3855
23 abr 2018	335.3855
16 abr 2018	335.3855
9 abr 2018	335.3855
2 abr 2018	335.3855
26 mar 2018	335.3855
19 mar 2018	335.3855
12 mar 2018	335.3855
26 feb 2018	335.3855
19 feb 2018	335.3855
12 feb 2018	335.3855
5 feb 2018	335.3855
29 ene 2018	335.3855
22 ene 2018	335.3855
15 ene 2018	335.3855
8 ene 2018	335.3855
1 ene 2018	335.3855
25 dic 2017	335.3855
18 dic 2017	335.3855
11 dic 2017	335.3855
4 dic 2017	335.3855
27 nov 2017	335.3855
20 nov 2017	335.3855
13 nov 2017	335.3855
23 oct 2017	335.3855
16 oct 2017	335.3855
9 oct 2017	335.3855
2 oct 2017	335.3855
25 sep 2017	335.3855
18 sep 2017	335.3855
11 sep 2017	335.3855
4 sep 2017	335.3855
28 ago 2017	335.3855
21 ago 2017	335.3855
14 ago 2017	335.3855
7 ago 2017	335.3855
31 jul 2017	335.3855
24 jul 2017	335.3855
17 jul 2017	335.3855
10 jul 2017	336.2163
3 jul 2017	336.1693
26 jun 2017	335.7224
19 jun 2017	335.1764
12 jun 2017	335.7654
5 jun 2017	335.7004
29 may 2017	335.0128
22 may 2017	336.1882
15 may 2017	335.3855
8 may 2017	335.3855
1 may 2017	335.3855
24 abr 2017	335.3855
17 abr 2017	335.3855
10 abr 2017	335.3855
3 abr 2017	335.3855
27 mar 2017	335.3855
20 mar 2017	335.3855
13 mar 2017	335.3855
6 mar 2017	335.3855
27 feb 2017	335.3855
20 feb 2017	335.3855
13 feb 2017	335.3855
6 feb 2017	335.3855
30 ene 2017	335.3855
23 ene 2017	335.3855
16 ene 2017	335.3855
9 ene 2017	335.3855
2 ene 2017	335.3855
26 dic 2016	335.3855
19 dic 2016	335.3855
12 dic 2016	335.3855
5 dic 2016	335.3855
28 nov 2016	335.3855
21 nov 2016	335.3855
14 nov 2016	335.3855
7 nov 2016	335.3855
31 oct 2016	335.3855
24 oct 2016	335.3855
17 oct 2016	335.3855
10 oct 2016	335.3855
3 oct 2016	335.3855
26 sep 2016	335.3855
19 sep 2016	335.3855
12 sep 2016	335.3855
5 sep 2016	335.3855
29 ago 2016	335.3855
22 ago 2016	335.3855
15 ago 2016	335.3855
8 ago 2016	335.3855
1 ago 2016	335.3855
25 jul 2016	335.3855
18 jul 2016	335.3855
11 jul 2016	335.3855
4 jul 2016	335.3855
27 jun 2016	335.3855
20 jun 2016	335.3855
13 jun 2016	335.3855
6 jun 2016	335.3855
30 may 2016	335.3855
23 may 2016	335.3855
16 may 2016	335.3855
9 may 2016	335.3855
2 may 2016	335.3855
25 abr 2016	335.3855
18 abr 2016	335.3855
11 abr 2016	335.3855
4 abr 2016	335.3855
28 mar 2016	335.3855
21 mar 2016	335.3855
14 mar 2016	335.3855
7 mar 2016	335.3855
29 feb 2016	335.3855
22 feb 2016	335.3855
15 feb 2016	335.3855
8 feb 2016	335.3855
1 feb 2016	335.3855
25 ene 2016	335.3855
18 ene 2016	335.3855
11 ene 2016	335.3855
4 ene 2016	335.3855
28 dic 2015	335.3855
21 dic 2015	335.3855
14 dic 2015	335.3855
7 dic 2015	335.3855
30 nov 2015	335.3855
23 nov 2015	335.3855
16 nov 2015	335.3855