Mataf

Istorijos Vokietijos markė / CFA BCEAO frankas

Istorija dienos normos DEM /XOF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Trečiadienis, 28 birželio 2017

1 Vokietijos markė = 337.3790 CFA BCEAO frankas

rečiausiai Ketvirtadienis, 15 birželio 2017

1 Vokietijos markė = 334.8456 CFA BCEAO frankas

Date	DEM/XOF
20 Lie 2026	335.3855
13 Lie 2026	335.3855
6 Lie 2026	335.3855
29 Bir 2026	335.3855
22 Bir 2026	335.3855
15 Bir 2026	335.3855
8 Bir 2026	335.3855
1 Bir 2026	335.3855
25 Geg 2026	335.3855
18 Geg 2026	335.3855
11 Geg 2026	335.3855
4 Geg 2026	335.3855
27 Bal 2026	335.3855
20 Bal 2026	335.3855
13 Bal 2026	335.3855
6 Bal 2026	335.3855
30 Kov 2026	335.3855
23 Kov 2026	335.3855
16 Kov 2026	335.3855
9 Kov 2026	335.3855
2 Kov 2026	335.3855
23 Vas 2026	335.3855
16 Vas 2026	335.3855
9 Vas 2026	335.3855
2 Vas 2026	335.3855
26 Sau 2026	335.3855
19 Sau 2026	335.3855
12 Sau 2026	335.3855
5 Sau 2026	335.3855
29 Grd 2025	335.3855
22 Grd 2025	335.3855
15 Grd 2025	335.3855
8 Grd 2025	335.3855
1 Grd 2025	335.3855
24 Lap 2025	335.3855
17 Lap 2025	335.3855
10 Lap 2025	335.3855
3 Lap 2025	335.3855
27 Spa 2025	335.3855
20 Spa 2025	335.3855
13 Spa 2025	335.3855
6 Spa 2025	335.3855
29 Rgs 2025	335.3855
22 Rgs 2025	335.3855
15 Rgs 2025	335.3855
8 Rgs 2025	335.3855
1 Rgs 2025	335.3855
25 Rgp 2025	335.3855
18 Rgp 2025	335.3855
11 Rgp 2025	335.3855
4 Rgp 2025	335.3855
28 Lie 2025	335.3855
21 Lie 2025	335.3855
14 Lie 2025	335.3855
7 Lie 2025	335.3855
30 Bir 2025	335.3855
23 Bir 2025	335.3855
16 Bir 2025	335.3855
9 Bir 2025	335.3855
2 Bir 2025	335.3855
26 Geg 2025	335.3855
19 Geg 2025	335.3855
12 Geg 2025	335.3855
5 Geg 2025	335.3855
28 Bal 2025	335.3855
21 Bal 2025	335.3855
14 Bal 2025	335.3855
7 Bal 2025	335.3855
31 Kov 2025	335.3855
24 Kov 2025	335.3855
17 Kov 2025	335.3855
10 Kov 2025	335.3855
3 Kov 2025	335.3855
24 Vas 2025	335.3855
17 Vas 2025	335.3855
10 Vas 2025	335.3855
3 Vas 2025	335.3855
27 Sau 2025	335.3855
20 Sau 2025	335.3855
13 Sau 2025	335.3855
6 Sau 2025	335.3855
30 Grd 2024	335.3855
23 Grd 2024	335.3855
16 Grd 2024	335.3855
9 Grd 2024	335.3855
2 Grd 2024	335.3855
25 Lap 2024	335.3855
18 Lap 2024	335.3855
11 Lap 2024	335.3855
4 Lap 2024	335.3855
28 Spa 2024	335.3855
21 Spa 2024	335.3855
14 Spa 2024	335.3855
7 Spa 2024	335.3855
30 Rgs 2024	335.3855
23 Rgs 2024	335.3855
16 Rgs 2024	335.3855
9 Rgs 2024	335.3855
2 Rgs 2024	335.3855
26 Rgp 2024	335.3855
19 Rgp 2024	335.3855
12 Rgp 2024	335.3855
5 Rgp 2024	335.3855
29 Lie 2024	335.3855
22 Lie 2024	335.3855
15 Lie 2024	335.3855
8 Lie 2024	335.3855
1 Lie 2024	335.3855
24 Bir 2024	335.3855
17 Bir 2024	335.3855
10 Bir 2024	335.3855
3 Bir 2024	335.3855
27 Geg 2024	335.3855
20 Geg 2024	335.3855
13 Geg 2024	335.3855
6 Geg 2024	335.3855
29 Bal 2024	335.3855
22 Bal 2024	335.3855
15 Bal 2024	335.3855
8 Bal 2024	335.3855
1 Bal 2024	335.3855
25 Kov 2024	335.3855
18 Kov 2024	335.3855
11 Kov 2024	335.3855
4 Kov 2024	335.3855
26 Vas 2024	335.3855
19 Vas 2024	335.3855
12 Vas 2024	335.3855
5 Vas 2024	335.3855
29 Sau 2024	335.3855
22 Sau 2024	335.3855
15 Sau 2024	335.3855
8 Sau 2024	335.3855
1 Sau 2024	335.3855
25 Grd 2023	335.3855
18 Grd 2023	335.3855
11 Grd 2023	335.3855
4 Grd 2023	335.3855
27 Lap 2023	335.3855
20 Lap 2023	335.3855
13 Lap 2023	335.3855
6 Lap 2023	335.3855
30 Spa 2023	335.3855
23 Spa 2023	335.3855
16 Spa 2023	335.3855
9 Spa 2023	335.3855
2 Spa 2023	335.3855
25 Rgs 2023	335.3855
18 Rgs 2023	335.3855
11 Rgs 2023	335.3855
4 Rgs 2023	335.3855
28 Rgp 2023	335.3855
21 Rgp 2023	335.3855
14 Rgp 2023	335.3855
7 Rgp 2023	335.3855
31 Lie 2023	335.3855
24 Lie 2023	335.3855
17 Lie 2023	335.3855
10 Lie 2023	335.3855
3 Lie 2023	335.3855
26 Bir 2023	335.3855
19 Bir 2023	335.3855
12 Bir 2023	335.3855
5 Bir 2023	335.3855
29 Geg 2023	335.3855
22 Geg 2023	335.3855
15 Geg 2023	335.3855
8 Geg 2023	335.3855
1 Geg 2023	335.3855
24 Bal 2023	335.3855
17 Bal 2023	335.3855
13 Kov 2023	335.3855
6 Kov 2023	335.3855
27 Vas 2023	335.3855
20 Vas 2023	335.3855
13 Vas 2023	335.3855
6 Vas 2023	335.3855
30 Sau 2023	335.3855
23 Sau 2023	335.3855
16 Sau 2023	335.3855
9 Sau 2023	335.3855
2 Sau 2023	335.3855
26 Grd 2022	335.3855
19 Grd 2022	335.3855
12 Grd 2022	335.3855
5 Grd 2022	335.3855
28 Lap 2022	335.3855
21 Lap 2022	335.3855
14 Lap 2022	335.3855
7 Lap 2022	335.3855
31 Spa 2022	335.3855
24 Spa 2022	335.3855
17 Spa 2022	335.3855
10 Spa 2022	335.3855
3 Spa 2022	335.3855
26 Rgs 2022	335.3855
19 Rgs 2022	335.3855
12 Rgs 2022	335.3855
5 Rgs 2022	335.3855
29 Rgp 2022	335.3855
22 Rgp 2022	335.3855
15 Rgp 2022	335.3855
8 Rgp 2022	335.3855
1 Rgp 2022	335.3855
25 Lie 2022	335.3855
18 Lie 2022	335.3855
11 Lie 2022	335.3855
4 Lie 2022	335.3855
27 Bir 2022	335.3855
20 Bir 2022	335.3855
13 Bir 2022	335.3855
6 Bir 2022	335.3855
30 Geg 2022	335.3855
23 Geg 2022	335.3855
16 Geg 2022	335.3855
9 Geg 2022	335.3855
2 Geg 2022	335.3855
25 Bal 2022	335.3855
21 Kov 2022	335.3855
14 Kov 2022	335.3855
7 Kov 2022	335.3855
28 Vas 2022	335.3855
21 Vas 2022	335.3855
14 Vas 2022	335.3855
7 Vas 2022	335.3855
31 Sau 2022	335.3855
24 Sau 2022	335.3855
17 Sau 2022	335.3855
10 Sau 2022	335.3855
3 Sau 2022	335.3855
27 Grd 2021	335.3855
20 Grd 2021	335.3855
13 Grd 2021	335.3855
6 Grd 2021	335.3855
29 Lap 2021	335.3855
22 Lap 2021	335.3855
15 Lap 2021	335.3855
8 Lap 2021	335.3855
1 Lap 2021	335.3855
25 Spa 2021	335.3855
18 Spa 2021	335.3855
11 Spa 2021	335.3855
4 Spa 2021	335.3855
27 Rgs 2021	335.3855
20 Rgs 2021	335.3855
13 Rgs 2021	335.3855
6 Rgs 2021	335.3855
30 Rgp 2021	335.3855
23 Rgp 2021	335.3855
16 Rgp 2021	335.3855
9 Rgp 2021	335.3855
2 Rgp 2021	335.3855
26 Lie 2021	335.3855
19 Lie 2021	335.3855
12 Lie 2021	335.3855
5 Lie 2021	335.3855
28 Bir 2021	335.3855
21 Bir 2021	335.3855
14 Bir 2021	335.3855
7 Bir 2021	335.3855
31 Geg 2021	335.3855
24 Geg 2021	335.3855
17 Geg 2021	335.3855
10 Geg 2021	335.3855
3 Geg 2021	335.3855
26 Bal 2021	335.3855
19 Bal 2021	335.3855
12 Bal 2021	335.3855
5 Bal 2021	335.3855
29 Kov 2021	335.3855
22 Kov 2021	335.3855
8 Kov 2021	335.3855
1 Kov 2021	335.3855
22 Vas 2021	335.3855
15 Vas 2021	335.3855
8 Vas 2021	335.3855
1 Vas 2021	335.3855
25 Sau 2021	335.3855
18 Sau 2021	335.3855
11 Sau 2021	335.3855
4 Sau 2021	335.3855
28 Grd 2020	335.3855
21 Grd 2020	335.3855
14 Grd 2020	335.3855
7 Grd 2020	335.3855
30 Lap 2020	335.3855
23 Lap 2020	335.3855
16 Lap 2020	335.3855
9 Lap 2020	335.3855
2 Lap 2020	335.3855
26 Spa 2020	335.3855
19 Spa 2020	335.3855
12 Spa 2020	335.3855
5 Spa 2020	335.3855
28 Rgs 2020	335.3855
21 Rgs 2020	335.3855
14 Rgs 2020	335.3855
7 Rgs 2020	335.3855
31 Rgp 2020	335.3855
24 Rgp 2020	335.3855
17 Rgp 2020	335.3855
10 Rgp 2020	335.3855
3 Rgp 2020	335.3855
27 Lie 2020	335.3855
20 Lie 2020	335.3855
13 Lie 2020	335.3855
6 Lie 2020	335.3855
29 Bir 2020	335.3855
22 Bir 2020	335.3855
15 Bir 2020	335.3855
8 Bir 2020	335.3855
1 Bir 2020	335.3855
25 Geg 2020	335.3855
18 Geg 2020	335.3855
11 Geg 2020	335.3855
4 Geg 2020	335.3855
27 Bal 2020	335.3855
20 Bal 2020	335.3855
13 Bal 2020	335.3855
6 Bal 2020	335.3855
30 Kov 2020	335.3855
23 Kov 2020	335.3855
16 Kov 2020	335.3855
9 Kov 2020	335.3855
2 Kov 2020	335.3855
24 Vas 2020	335.3855
17 Vas 2020	335.3855
10 Vas 2020	335.3855
3 Vas 2020	335.3855
27 Sau 2020	335.3855
20 Sau 2020	335.3855
13 Sau 2020	335.3855
6 Sau 2020	335.3855
30 Grd 2019	335.3855
23 Grd 2019	335.3855
16 Grd 2019	335.3855
9 Grd 2019	335.3855
2 Grd 2019	335.3855
25 Lap 2019	335.3855
18 Lap 2019	335.3855
11 Lap 2019	335.3855
4 Lap 2019	335.3855
28 Spa 2019	335.3855
21 Spa 2019	335.3855
14 Spa 2019	335.3855
7 Spa 2019	335.3855
30 Rgs 2019	335.3855
23 Rgs 2019	335.3855
16 Rgs 2019	335.3855
9 Rgs 2019	335.3855
2 Rgs 2019	335.3855
26 Rgp 2019	335.3855
19 Rgp 2019	335.3855
12 Rgp 2019	335.3855
5 Rgp 2019	335.3855
29 Lie 2019	335.3855
22 Lie 2019	335.3855
15 Lie 2019	335.3855
8 Lie 2019	335.3855
1 Lie 2019	335.3855
24 Bir 2019	335.3855
17 Bir 2019	335.3855
10 Bir 2019	335.3855
3 Bir 2019	335.3855
27 Geg 2019	335.3855
20 Geg 2019	335.3855
13 Geg 2019	335.3855
6 Geg 2019	335.3855
29 Bal 2019	335.3855
22 Bal 2019	335.3855
15 Bal 2019	335.3855
8 Bal 2019	335.3855
1 Bal 2019	335.3855
25 Kov 2019	335.3855
18 Kov 2019	335.3855
11 Kov 2019	335.3855
4 Kov 2019	335.3855
25 Vas 2019	335.3855
18 Vas 2019	335.3855
11 Vas 2019	335.3855
4 Vas 2019	335.3855
28 Sau 2019	335.3855
21 Sau 2019	335.3855
14 Sau 2019	335.3855
7 Sau 2019	335.3855
31 Grd 2018	335.3855
24 Grd 2018	335.3855
17 Grd 2018	335.3855
10 Grd 2018	335.3855
3 Grd 2018	335.3855
26 Lap 2018	335.3855
19 Lap 2018	335.3855
12 Lap 2018	335.3855
5 Lap 2018	335.3855
29 Spa 2018	335.3855
22 Spa 2018	335.3855
15 Spa 2018	335.3855
8 Spa 2018	335.3855
1 Spa 2018	335.3855
24 Rgs 2018	335.3855
17 Rgs 2018	335.3855
10 Rgs 2018	335.3855
3 Rgs 2018	335.3855
27 Rgp 2018	335.3855
20 Rgp 2018	335.3855
13 Rgp 2018	335.3855
6 Rgp 2018	335.3855
30 Lie 2018	335.3855
23 Lie 2018	335.3855
16 Lie 2018	335.3855
9 Lie 2018	335.3855
2 Lie 2018	335.3855
25 Bir 2018	335.3855
18 Bir 2018	335.3855
11 Bir 2018	335.3855
4 Bir 2018	335.3855
28 Geg 2018	335.3855
21 Geg 2018	335.3855
14 Geg 2018	335.3855
7 Geg 2018	335.3855
30 Bal 2018	335.3855
23 Bal 2018	335.3855
16 Bal 2018	335.3855
9 Bal 2018	335.3855
2 Bal 2018	335.3855
26 Kov 2018	335.3855
19 Kov 2018	335.3855
12 Kov 2018	335.3855
26 Vas 2018	335.3855
19 Vas 2018	335.3855
12 Vas 2018	335.3855
5 Vas 2018	335.3855
29 Sau 2018	335.3855
22 Sau 2018	335.3855
15 Sau 2018	335.3855
8 Sau 2018	335.3855
1 Sau 2018	335.3855
25 Grd 2017	335.3855
18 Grd 2017	335.3855
11 Grd 2017	335.3855
4 Grd 2017	335.3855
27 Lap 2017	335.3855
20 Lap 2017	335.3855
13 Lap 2017	335.3855
23 Spa 2017	335.3855
16 Spa 2017	335.3855
9 Spa 2017	335.3855
2 Spa 2017	335.3855
25 Rgs 2017	335.3855
18 Rgs 2017	335.3855
11 Rgs 2017	335.3855
4 Rgs 2017	335.3855
28 Rgp 2017	335.3855
21 Rgp 2017	335.3855
14 Rgp 2017	335.3855
7 Rgp 2017	335.3855
31 Lie 2017	335.3855
24 Lie 2017	335.3855
17 Lie 2017	335.3855
10 Lie 2017	336.2163
3 Lie 2017	336.1693
26 Bir 2017	335.7224
19 Bir 2017	335.1764
12 Bir 2017	335.7654
5 Bir 2017	335.7004
29 Geg 2017	335.0128
22 Geg 2017	336.1882
15 Geg 2017	335.3855
8 Geg 2017	335.3855
1 Geg 2017	335.3855
24 Bal 2017	335.3855
17 Bal 2017	335.3855
10 Bal 2017	335.3855
3 Bal 2017	335.3855
27 Kov 2017	335.3855
20 Kov 2017	335.3855
13 Kov 2017	335.3855
6 Kov 2017	335.3855
27 Vas 2017	335.3855
20 Vas 2017	335.3855
13 Vas 2017	335.3855
6 Vas 2017	335.3855
30 Sau 2017	335.3855
23 Sau 2017	335.3855
16 Sau 2017	335.3855
9 Sau 2017	335.3855
2 Sau 2017	335.3855
26 Grd 2016	335.3855
19 Grd 2016	335.3855
12 Grd 2016	335.3855
5 Grd 2016	335.3855
28 Lap 2016	335.3855
21 Lap 2016	335.3855
14 Lap 2016	335.3855
7 Lap 2016	335.3855
31 Spa 2016	335.3855
24 Spa 2016	335.3855
17 Spa 2016	335.3855
10 Spa 2016	335.3855
3 Spa 2016	335.3855
26 Rgs 2016	335.3855
19 Rgs 2016	335.3855
12 Rgs 2016	335.3855
5 Rgs 2016	335.3855
29 Rgp 2016	335.3855
22 Rgp 2016	335.3855
15 Rgp 2016	335.3855
8 Rgp 2016	335.3855
1 Rgp 2016	335.3855
25 Lie 2016	335.3855
18 Lie 2016	335.3855
11 Lie 2016	335.3855
4 Lie 2016	335.3855
27 Bir 2016	335.3855
20 Bir 2016	335.3855
13 Bir 2016	335.3855
6 Bir 2016	335.3855
30 Geg 2016	335.3855
23 Geg 2016	335.3855
16 Geg 2016	335.3855
9 Geg 2016	335.3855
2 Geg 2016	335.3855
25 Bal 2016	335.3855
18 Bal 2016	335.3855
11 Bal 2016	335.3855
4 Bal 2016	335.3855
28 Kov 2016	335.3855
21 Kov 2016	335.3855
14 Kov 2016	335.3855
7 Kov 2016	335.3855
29 Vas 2016	335.3855
22 Vas 2016	335.3855
15 Vas 2016	335.3855
8 Vas 2016	335.3855
1 Vas 2016	335.3855
25 Sau 2016	335.3855
18 Sau 2016	335.3855
11 Sau 2016	335.3855
4 Sau 2016	335.3855
28 Grd 2015	335.3855
21 Grd 2015	335.3855
14 Grd 2015	335.3855
7 Grd 2015	335.3855
30 Lap 2015	335.3855
23 Lap 2015	335.3855
16 Lap 2015	335.3855