História das diárias DEM /XOF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 337.3790 Franco CFA de BCEAO
o mínimo em
1 Marco alemão = 334.8456 Franco CFA de BCEAO
história preço de XOF / DEM
| Date | DEM/XOF |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 336.2163 |
| | 336.1693 |
| | 335.7224 |
| | 335.1764 |
| | 335.7654 |
| | 335.7004 |
| | 335.0128 |
| | 336.1882 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |