Mataf

Histórico Marco alemão / Franco CFA de BCEAO

História das diárias DEM /XOF desde domingo, 15 novembro 2015.

O máximo foi atingido em quarta, 28 junho 2017

1 Marco alemão = 337.3790 Franco CFA de BCEAO

o mínimo em quinta, 15 junho 2017

1 Marco alemão = 334.8456 Franco CFA de BCEAO

Date	DEM/XOF
29 abr 2024	335.3855
22 abr 2024	335.3855
15 abr 2024	335.3855
8 abr 2024	335.3855
1 abr 2024	335.3855
25 mar 2024	335.3855
18 mar 2024	335.3855
11 mar 2024	335.3855
4 mar 2024	335.3855
26 fev 2024	335.3855
19 fev 2024	335.3855
12 fev 2024	335.3855
5 fev 2024	335.3855
29 jan 2024	335.3855
22 jan 2024	335.3855
15 jan 2024	335.3855
8 jan 2024	335.3855
1 jan 2024	335.3855
25 dez 2023	335.3855
18 dez 2023	335.3855
11 dez 2023	335.3855
4 dez 2023	335.3855
27 nov 2023	335.3855
20 nov 2023	335.3855
13 nov 2023	335.3855
6 nov 2023	335.3855
30 out 2023	335.3855
23 out 2023	335.3855
16 out 2023	335.3855
9 out 2023	335.3855
2 out 2023	335.3855
25 set 2023	335.3855
18 set 2023	335.3855
11 set 2023	335.3855
4 set 2023	335.3855
28 ago 2023	335.3855
21 ago 2023	335.3855
14 ago 2023	335.3855
7 ago 2023	335.3855
31 jul 2023	335.3855
24 jul 2023	335.3855
17 jul 2023	335.3855
10 jul 2023	335.3855
3 jul 2023	335.3855
26 jun 2023	335.3855
19 jun 2023	335.3855
12 jun 2023	335.3855
5 jun 2023	335.3855
29 mai 2023	335.3855
22 mai 2023	335.3855
15 mai 2023	335.3855
8 mai 2023	335.3855
1 mai 2023	335.3855
24 abr 2023	335.3855
17 abr 2023	335.3855
13 mar 2023	335.3855
6 mar 2023	335.3855
27 fev 2023	335.3855
20 fev 2023	335.3855
13 fev 2023	335.3855
6 fev 2023	335.3855
30 jan 2023	335.3855
23 jan 2023	335.3855
16 jan 2023	335.3855
9 jan 2023	335.3855
2 jan 2023	335.3855
26 dez 2022	335.3855
19 dez 2022	335.3855
12 dez 2022	335.3855
5 dez 2022	335.3855
28 nov 2022	335.3855
21 nov 2022	335.3855
14 nov 2022	335.3855
7 nov 2022	335.3855
31 out 2022	335.3855
24 out 2022	335.3855
17 out 2022	335.3855
10 out 2022	335.3855
3 out 2022	335.3855
26 set 2022	335.3855
19 set 2022	335.3855
12 set 2022	335.3855
5 set 2022	335.3855
29 ago 2022	335.3855
22 ago 2022	335.3855
15 ago 2022	335.3855
8 ago 2022	335.3855
1 ago 2022	335.3855
25 jul 2022	335.3855
18 jul 2022	335.3855
11 jul 2022	335.3855
4 jul 2022	335.3855
27 jun 2022	335.3855
20 jun 2022	335.3855
13 jun 2022	335.3855
6 jun 2022	335.3855
30 mai 2022	335.3855
23 mai 2022	335.3855
16 mai 2022	335.3855
9 mai 2022	335.3855
2 mai 2022	335.3855
25 abr 2022	335.3855
21 mar 2022	335.3855
14 mar 2022	335.3855
7 mar 2022	335.3855
28 fev 2022	335.3855
21 fev 2022	335.3855
14 fev 2022	335.3855
7 fev 2022	335.3855
31 jan 2022	335.3855
24 jan 2022	335.3855
17 jan 2022	335.3855
10 jan 2022	335.3855
3 jan 2022	335.3855
27 dez 2021	335.3855
20 dez 2021	335.3855
13 dez 2021	335.3855
6 dez 2021	335.3855
29 nov 2021	335.3855
22 nov 2021	335.3855
15 nov 2021	335.3855
8 nov 2021	335.3855
1 nov 2021	335.3855
25 out 2021	335.3855
18 out 2021	335.3855
11 out 2021	335.3855
4 out 2021	335.3855
27 set 2021	335.3855
20 set 2021	335.3855
13 set 2021	335.3855
6 set 2021	335.3855
30 ago 2021	335.3855
23 ago 2021	335.3855
16 ago 2021	335.3855
9 ago 2021	335.3855
2 ago 2021	335.3855
26 jul 2021	335.3855
19 jul 2021	335.3855
12 jul 2021	335.3855
5 jul 2021	335.3855
28 jun 2021	335.3855
21 jun 2021	335.3855
14 jun 2021	335.3855
7 jun 2021	335.3855
31 mai 2021	335.3855
24 mai 2021	335.3855
17 mai 2021	335.3855
10 mai 2021	335.3855
3 mai 2021	335.3855
26 abr 2021	335.3855
19 abr 2021	335.3855
12 abr 2021	335.3855
5 abr 2021	335.3855
29 mar 2021	335.3855
22 mar 2021	335.3855
8 mar 2021	335.3855
1 mar 2021	335.3855
22 fev 2021	335.3855
15 fev 2021	335.3855
8 fev 2021	335.3855
1 fev 2021	335.3855
25 jan 2021	335.3855
18 jan 2021	335.3855
11 jan 2021	335.3855
4 jan 2021	335.3855
28 dez 2020	335.3855
21 dez 2020	335.3855
14 dez 2020	335.3855
7 dez 2020	335.3855
30 nov 2020	335.3855
23 nov 2020	335.3855
16 nov 2020	335.3855
9 nov 2020	335.3855
2 nov 2020	335.3855
26 out 2020	335.3855
19 out 2020	335.3855
12 out 2020	335.3855
5 out 2020	335.3855
28 set 2020	335.3855
21 set 2020	335.3855
14 set 2020	335.3855
7 set 2020	335.3855
31 ago 2020	335.3855
24 ago 2020	335.3855
17 ago 2020	335.3855
10 ago 2020	335.3855
3 ago 2020	335.3855
27 jul 2020	335.3855
20 jul 2020	335.3855
13 jul 2020	335.3855
6 jul 2020	335.3855
29 jun 2020	335.3855
22 jun 2020	335.3855
15 jun 2020	335.3855
8 jun 2020	335.3855
1 jun 2020	335.3855
25 mai 2020	335.3855
18 mai 2020	335.3855
11 mai 2020	335.3855
4 mai 2020	335.3855
27 abr 2020	335.3855
20 abr 2020	335.3855
13 abr 2020	335.3855
6 abr 2020	335.3855
30 mar 2020	335.3855
23 mar 2020	335.3855
16 mar 2020	335.3855
9 mar 2020	335.3855
2 mar 2020	335.3855
24 fev 2020	335.3855
17 fev 2020	335.3855
10 fev 2020	335.3855
3 fev 2020	335.3855
27 jan 2020	335.3855
20 jan 2020	335.3855
13 jan 2020	335.3855
6 jan 2020	335.3855
30 dez 2019	335.3855
23 dez 2019	335.3855
16 dez 2019	335.3855
9 dez 2019	335.3855
2 dez 2019	335.3855
25 nov 2019	335.3855
18 nov 2019	335.3855
11 nov 2019	335.3855
4 nov 2019	335.3855
28 out 2019	335.3855
21 out 2019	335.3855
14 out 2019	335.3855
7 out 2019	335.3855
30 set 2019	335.3855
23 set 2019	335.3855
16 set 2019	335.3855
9 set 2019	335.3855
2 set 2019	335.3855
26 ago 2019	335.3855
19 ago 2019	335.3855
12 ago 2019	335.3855
5 ago 2019	335.3855
29 jul 2019	335.3855
22 jul 2019	335.3855
15 jul 2019	335.3855
8 jul 2019	335.3855
1 jul 2019	335.3855
24 jun 2019	335.3855
17 jun 2019	335.3855
10 jun 2019	335.3855
3 jun 2019	335.3855
27 mai 2019	335.3855
20 mai 2019	335.3855
13 mai 2019	335.3855
6 mai 2019	335.3855
29 abr 2019	335.3855
22 abr 2019	335.3855
15 abr 2019	335.3855
8 abr 2019	335.3855
1 abr 2019	335.3855
25 mar 2019	335.3855
18 mar 2019	335.3855
11 mar 2019	335.3855
4 mar 2019	335.3855
25 fev 2019	335.3855
18 fev 2019	335.3855
11 fev 2019	335.3855
4 fev 2019	335.3855
28 jan 2019	335.3855
21 jan 2019	335.3855
14 jan 2019	335.3855
7 jan 2019	335.3855
31 dez 2018	335.3855
24 dez 2018	335.3855
17 dez 2018	335.3855
10 dez 2018	335.3855
3 dez 2018	335.3855
26 nov 2018	335.3855
19 nov 2018	335.3855
12 nov 2018	335.3855
5 nov 2018	335.3855
29 out 2018	335.3855
22 out 2018	335.3855
15 out 2018	335.3855
8 out 2018	335.3855
1 out 2018	335.3855
24 set 2018	335.3855
17 set 2018	335.3855
10 set 2018	335.3855
3 set 2018	335.3855
27 ago 2018	335.3855
20 ago 2018	335.3855
13 ago 2018	335.3855
6 ago 2018	335.3855
30 jul 2018	335.3855
23 jul 2018	335.3855
16 jul 2018	335.3855
9 jul 2018	335.3855
2 jul 2018	335.3855
25 jun 2018	335.3855
18 jun 2018	335.3855
11 jun 2018	335.3855
4 jun 2018	335.3855
28 mai 2018	335.3855
21 mai 2018	335.3855
14 mai 2018	335.3855
7 mai 2018	335.3855
30 abr 2018	335.3855
23 abr 2018	335.3855
16 abr 2018	335.3855
9 abr 2018	335.3855
2 abr 2018	335.3855
26 mar 2018	335.3855
19 mar 2018	335.3855
12 mar 2018	335.3855
26 fev 2018	335.3855
19 fev 2018	335.3855
12 fev 2018	335.3855
5 fev 2018	335.3855
29 jan 2018	335.3855
22 jan 2018	335.3855
15 jan 2018	335.3855
8 jan 2018	335.3855
1 jan 2018	335.3855
25 dez 2017	335.3855
18 dez 2017	335.3855
11 dez 2017	335.3855
4 dez 2017	335.3855
27 nov 2017	335.3855
20 nov 2017	335.3855
13 nov 2017	335.3855
23 out 2017	335.3855
16 out 2017	335.3855
9 out 2017	335.3855
2 out 2017	335.3855
25 set 2017	335.3855
18 set 2017	335.3855
11 set 2017	335.3855
4 set 2017	335.3855
28 ago 2017	335.3855
21 ago 2017	335.3855
14 ago 2017	335.3855
7 ago 2017	335.3855
31 jul 2017	335.3855
24 jul 2017	335.3855
17 jul 2017	335.3855
10 jul 2017	336.2163
3 jul 2017	336.1693
26 jun 2017	335.7224
19 jun 2017	335.1764
12 jun 2017	335.7654
5 jun 2017	335.7004
29 mai 2017	335.0128
22 mai 2017	336.1882
15 mai 2017	335.3855
8 mai 2017	335.3855
1 mai 2017	335.3855
24 abr 2017	335.3855
17 abr 2017	335.3855
10 abr 2017	335.3855
3 abr 2017	335.3855
27 mar 2017	335.3855
20 mar 2017	335.3855
13 mar 2017	335.3855
6 mar 2017	335.3855
27 fev 2017	335.3855
20 fev 2017	335.3855
13 fev 2017	335.3855
6 fev 2017	335.3855
30 jan 2017	335.3855
23 jan 2017	335.3855
16 jan 2017	335.3855
9 jan 2017	335.3855
2 jan 2017	335.3855
26 dez 2016	335.3855
19 dez 2016	335.3855
12 dez 2016	335.3855
5 dez 2016	335.3855
28 nov 2016	335.3855
21 nov 2016	335.3855
14 nov 2016	335.3855
7 nov 2016	335.3855
31 out 2016	335.3855
24 out 2016	335.3855
17 out 2016	335.3855
10 out 2016	335.3855
3 out 2016	335.3855
26 set 2016	335.3855
19 set 2016	335.3855
12 set 2016	335.3855
5 set 2016	335.3855
29 ago 2016	335.3855
22 ago 2016	335.3855
15 ago 2016	335.3855
8 ago 2016	335.3855
1 ago 2016	335.3855
25 jul 2016	335.3855
18 jul 2016	335.3855
11 jul 2016	335.3855
4 jul 2016	335.3855
27 jun 2016	335.3855
20 jun 2016	335.3855
13 jun 2016	335.3855
6 jun 2016	335.3855
30 mai 2016	335.3855
23 mai 2016	335.3855
16 mai 2016	335.3855
9 mai 2016	335.3855
2 mai 2016	335.3855
25 abr 2016	335.3855
18 abr 2016	335.3855
11 abr 2016	335.3855
4 abr 2016	335.3855
28 mar 2016	335.3855
21 mar 2016	335.3855
14 mar 2016	335.3855
7 mar 2016	335.3855
29 fev 2016	335.3855
22 fev 2016	335.3855
15 fev 2016	335.3855
8 fev 2016	335.3855
1 fev 2016	335.3855
25 jan 2016	335.3855
18 jan 2016	335.3855
11 jan 2016	335.3855
4 jan 2016	335.3855
28 dez 2015	335.3855
21 dez 2015	335.3855
14 dez 2015	335.3855
7 dez 2015	335.3855
30 nov 2015	335.3855
23 nov 2015	335.3855
16 nov 2015	335.3855