Mataf

Povijesni njemačka marka / CFA franak BCEAO

Povijest dnevnih stopa DEM /XOF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Srijeda, 28 Lipanj 2017

1 njemačka marka = 337.3790 CFA franak BCEAO

Minimalni na Četvrtak, 15 Lipanj 2017

1 njemačka marka = 334.8456 CFA franak BCEAO

Date	DEM/XOF
29 Tra 2024	335.3855
22 Tra 2024	335.3855
15 Tra 2024	335.3855
8 Tra 2024	335.3855
1 Tra 2024	335.3855
25 Ožu 2024	335.3855
18 Ožu 2024	335.3855
11 Ožu 2024	335.3855
4 Ožu 2024	335.3855
26 Vel 2024	335.3855
19 Vel 2024	335.3855
12 Vel 2024	335.3855
5 Vel 2024	335.3855
29 Sij 2024	335.3855
22 Sij 2024	335.3855
15 Sij 2024	335.3855
8 Sij 2024	335.3855
1 Sij 2024	335.3855
25 Pro 2023	335.3855
18 Pro 2023	335.3855
11 Pro 2023	335.3855
4 Pro 2023	335.3855
27 Stu 2023	335.3855
20 Stu 2023	335.3855
13 Stu 2023	335.3855
6 Stu 2023	335.3855
30 Lis 2023	335.3855
23 Lis 2023	335.3855
16 Lis 2023	335.3855
9 Lis 2023	335.3855
2 Lis 2023	335.3855
25 Ruj 2023	335.3855
18 Ruj 2023	335.3855
11 Ruj 2023	335.3855
4 Ruj 2023	335.3855
28 Kol 2023	335.3855
21 Kol 2023	335.3855
14 Kol 2023	335.3855
7 Kol 2023	335.3855
31 Srp 2023	335.3855
24 Srp 2023	335.3855
17 Srp 2023	335.3855
10 Srp 2023	335.3855
3 Srp 2023	335.3855
26 Lip 2023	335.3855
19 Lip 2023	335.3855
12 Lip 2023	335.3855
5 Lip 2023	335.3855
29 Svi 2023	335.3855
22 Svi 2023	335.3855
15 Svi 2023	335.3855
8 Svi 2023	335.3855
1 Svi 2023	335.3855
24 Tra 2023	335.3855
17 Tra 2023	335.3855
13 Ožu 2023	335.3855
6 Ožu 2023	335.3855
27 Vel 2023	335.3855
20 Vel 2023	335.3855
13 Vel 2023	335.3855
6 Vel 2023	335.3855
30 Sij 2023	335.3855
23 Sij 2023	335.3855
16 Sij 2023	335.3855
9 Sij 2023	335.3855
2 Sij 2023	335.3855
26 Pro 2022	335.3855
19 Pro 2022	335.3855
12 Pro 2022	335.3855
5 Pro 2022	335.3855
28 Stu 2022	335.3855
21 Stu 2022	335.3855
14 Stu 2022	335.3855
7 Stu 2022	335.3855
31 Lis 2022	335.3855
24 Lis 2022	335.3855
17 Lis 2022	335.3855
10 Lis 2022	335.3855
3 Lis 2022	335.3855
26 Ruj 2022	335.3855
19 Ruj 2022	335.3855
12 Ruj 2022	335.3855
5 Ruj 2022	335.3855
29 Kol 2022	335.3855
22 Kol 2022	335.3855
15 Kol 2022	335.3855
8 Kol 2022	335.3855
1 Kol 2022	335.3855
25 Srp 2022	335.3855
18 Srp 2022	335.3855
11 Srp 2022	335.3855
4 Srp 2022	335.3855
27 Lip 2022	335.3855
20 Lip 2022	335.3855
13 Lip 2022	335.3855
6 Lip 2022	335.3855
30 Svi 2022	335.3855
23 Svi 2022	335.3855
16 Svi 2022	335.3855
9 Svi 2022	335.3855
2 Svi 2022	335.3855
25 Tra 2022	335.3855
21 Ožu 2022	335.3855
14 Ožu 2022	335.3855
7 Ožu 2022	335.3855
28 Vel 2022	335.3855
21 Vel 2022	335.3855
14 Vel 2022	335.3855
7 Vel 2022	335.3855
31 Sij 2022	335.3855
24 Sij 2022	335.3855
17 Sij 2022	335.3855
10 Sij 2022	335.3855
3 Sij 2022	335.3855
27 Pro 2021	335.3855
20 Pro 2021	335.3855
13 Pro 2021	335.3855
6 Pro 2021	335.3855
29 Stu 2021	335.3855
22 Stu 2021	335.3855
15 Stu 2021	335.3855
8 Stu 2021	335.3855
1 Stu 2021	335.3855
25 Lis 2021	335.3855
18 Lis 2021	335.3855
11 Lis 2021	335.3855
4 Lis 2021	335.3855
27 Ruj 2021	335.3855
20 Ruj 2021	335.3855
13 Ruj 2021	335.3855
6 Ruj 2021	335.3855
30 Kol 2021	335.3855
23 Kol 2021	335.3855
16 Kol 2021	335.3855
9 Kol 2021	335.3855
2 Kol 2021	335.3855
26 Srp 2021	335.3855
19 Srp 2021	335.3855
12 Srp 2021	335.3855
5 Srp 2021	335.3855
28 Lip 2021	335.3855
21 Lip 2021	335.3855
14 Lip 2021	335.3855
7 Lip 2021	335.3855
31 Svi 2021	335.3855
24 Svi 2021	335.3855
17 Svi 2021	335.3855
10 Svi 2021	335.3855
3 Svi 2021	335.3855
26 Tra 2021	335.3855
19 Tra 2021	335.3855
12 Tra 2021	335.3855
5 Tra 2021	335.3855
29 Ožu 2021	335.3855
22 Ožu 2021	335.3855
8 Ožu 2021	335.3855
1 Ožu 2021	335.3855
22 Vel 2021	335.3855
15 Vel 2021	335.3855
8 Vel 2021	335.3855
1 Vel 2021	335.3855
25 Sij 2021	335.3855
18 Sij 2021	335.3855
11 Sij 2021	335.3855
4 Sij 2021	335.3855
28 Pro 2020	335.3855
21 Pro 2020	335.3855
14 Pro 2020	335.3855
7 Pro 2020	335.3855
30 Stu 2020	335.3855
23 Stu 2020	335.3855
16 Stu 2020	335.3855
9 Stu 2020	335.3855
2 Stu 2020	335.3855
26 Lis 2020	335.3855
19 Lis 2020	335.3855
12 Lis 2020	335.3855
5 Lis 2020	335.3855
28 Ruj 2020	335.3855
21 Ruj 2020	335.3855
14 Ruj 2020	335.3855
7 Ruj 2020	335.3855
31 Kol 2020	335.3855
24 Kol 2020	335.3855
17 Kol 2020	335.3855
10 Kol 2020	335.3855
3 Kol 2020	335.3855
27 Srp 2020	335.3855
20 Srp 2020	335.3855
13 Srp 2020	335.3855
6 Srp 2020	335.3855
29 Lip 2020	335.3855
22 Lip 2020	335.3855
15 Lip 2020	335.3855
8 Lip 2020	335.3855
1 Lip 2020	335.3855
25 Svi 2020	335.3855
18 Svi 2020	335.3855
11 Svi 2020	335.3855
4 Svi 2020	335.3855
27 Tra 2020	335.3855
20 Tra 2020	335.3855
13 Tra 2020	335.3855
6 Tra 2020	335.3855
30 Ožu 2020	335.3855
23 Ožu 2020	335.3855
16 Ožu 2020	335.3855
9 Ožu 2020	335.3855
2 Ožu 2020	335.3855
24 Vel 2020	335.3855
17 Vel 2020	335.3855
10 Vel 2020	335.3855
3 Vel 2020	335.3855
27 Sij 2020	335.3855
20 Sij 2020	335.3855
13 Sij 2020	335.3855
6 Sij 2020	335.3855
30 Pro 2019	335.3855
23 Pro 2019	335.3855
16 Pro 2019	335.3855
9 Pro 2019	335.3855
2 Pro 2019	335.3855
25 Stu 2019	335.3855
18 Stu 2019	335.3855
11 Stu 2019	335.3855
4 Stu 2019	335.3855
28 Lis 2019	335.3855
21 Lis 2019	335.3855
14 Lis 2019	335.3855
7 Lis 2019	335.3855
30 Ruj 2019	335.3855
23 Ruj 2019	335.3855
16 Ruj 2019	335.3855
9 Ruj 2019	335.3855
2 Ruj 2019	335.3855
26 Kol 2019	335.3855
19 Kol 2019	335.3855
12 Kol 2019	335.3855
5 Kol 2019	335.3855
29 Srp 2019	335.3855
22 Srp 2019	335.3855
15 Srp 2019	335.3855
8 Srp 2019	335.3855
1 Srp 2019	335.3855
24 Lip 2019	335.3855
17 Lip 2019	335.3855
10 Lip 2019	335.3855
3 Lip 2019	335.3855
27 Svi 2019	335.3855
20 Svi 2019	335.3855
13 Svi 2019	335.3855
6 Svi 2019	335.3855
29 Tra 2019	335.3855
22 Tra 2019	335.3855
15 Tra 2019	335.3855
8 Tra 2019	335.3855
1 Tra 2019	335.3855
25 Ožu 2019	335.3855
18 Ožu 2019	335.3855
11 Ožu 2019	335.3855
4 Ožu 2019	335.3855
25 Vel 2019	335.3855
18 Vel 2019	335.3855
11 Vel 2019	335.3855
4 Vel 2019	335.3855
28 Sij 2019	335.3855
21 Sij 2019	335.3855
14 Sij 2019	335.3855
7 Sij 2019	335.3855
31 Pro 2018	335.3855
24 Pro 2018	335.3855
17 Pro 2018	335.3855
10 Pro 2018	335.3855
3 Pro 2018	335.3855
26 Stu 2018	335.3855
19 Stu 2018	335.3855
12 Stu 2018	335.3855
5 Stu 2018	335.3855
29 Lis 2018	335.3855
22 Lis 2018	335.3855
15 Lis 2018	335.3855
8 Lis 2018	335.3855
1 Lis 2018	335.3855
24 Ruj 2018	335.3855
17 Ruj 2018	335.3855
10 Ruj 2018	335.3855
3 Ruj 2018	335.3855
27 Kol 2018	335.3855
20 Kol 2018	335.3855
13 Kol 2018	335.3855
6 Kol 2018	335.3855
30 Srp 2018	335.3855
23 Srp 2018	335.3855
16 Srp 2018	335.3855
9 Srp 2018	335.3855
2 Srp 2018	335.3855
25 Lip 2018	335.3855
18 Lip 2018	335.3855
11 Lip 2018	335.3855
4 Lip 2018	335.3855
28 Svi 2018	335.3855
21 Svi 2018	335.3855
14 Svi 2018	335.3855
7 Svi 2018	335.3855
30 Tra 2018	335.3855
23 Tra 2018	335.3855
16 Tra 2018	335.3855
9 Tra 2018	335.3855
2 Tra 2018	335.3855
26 Ožu 2018	335.3855
19 Ožu 2018	335.3855
12 Ožu 2018	335.3855
26 Vel 2018	335.3855
19 Vel 2018	335.3855
12 Vel 2018	335.3855
5 Vel 2018	335.3855
29 Sij 2018	335.3855
22 Sij 2018	335.3855
15 Sij 2018	335.3855
8 Sij 2018	335.3855
1 Sij 2018	335.3855
25 Pro 2017	335.3855
18 Pro 2017	335.3855
11 Pro 2017	335.3855
4 Pro 2017	335.3855
27 Stu 2017	335.3855
20 Stu 2017	335.3855
13 Stu 2017	335.3855
23 Lis 2017	335.3855
16 Lis 2017	335.3855
9 Lis 2017	335.3855
2 Lis 2017	335.3855
25 Ruj 2017	335.3855
18 Ruj 2017	335.3855
11 Ruj 2017	335.3855
4 Ruj 2017	335.3855
28 Kol 2017	335.3855
21 Kol 2017	335.3855
14 Kol 2017	335.3855
7 Kol 2017	335.3855
31 Srp 2017	335.3855
24 Srp 2017	335.3855
17 Srp 2017	335.3855
10 Srp 2017	336.2163
3 Srp 2017	336.1693
26 Lip 2017	335.7224
19 Lip 2017	335.1764
12 Lip 2017	335.7654
5 Lip 2017	335.7004
29 Svi 2017	335.0128
22 Svi 2017	336.1882
15 Svi 2017	335.3855
8 Svi 2017	335.3855
1 Svi 2017	335.3855
24 Tra 2017	335.3855
17 Tra 2017	335.3855
10 Tra 2017	335.3855
3 Tra 2017	335.3855
27 Ožu 2017	335.3855
20 Ožu 2017	335.3855
13 Ožu 2017	335.3855
6 Ožu 2017	335.3855
27 Vel 2017	335.3855
20 Vel 2017	335.3855
13 Vel 2017	335.3855
6 Vel 2017	335.3855
30 Sij 2017	335.3855
23 Sij 2017	335.3855
16 Sij 2017	335.3855
9 Sij 2017	335.3855
2 Sij 2017	335.3855
26 Pro 2016	335.3855
19 Pro 2016	335.3855
12 Pro 2016	335.3855
5 Pro 2016	335.3855
28 Stu 2016	335.3855
21 Stu 2016	335.3855
14 Stu 2016	335.3855
7 Stu 2016	335.3855
31 Lis 2016	335.3855
24 Lis 2016	335.3855
17 Lis 2016	335.3855
10 Lis 2016	335.3855
3 Lis 2016	335.3855
26 Ruj 2016	335.3855
19 Ruj 2016	335.3855
12 Ruj 2016	335.3855
5 Ruj 2016	335.3855
29 Kol 2016	335.3855
22 Kol 2016	335.3855
15 Kol 2016	335.3855
8 Kol 2016	335.3855
1 Kol 2016	335.3855
25 Srp 2016	335.3855
18 Srp 2016	335.3855
11 Srp 2016	335.3855
4 Srp 2016	335.3855
27 Lip 2016	335.3855
20 Lip 2016	335.3855
13 Lip 2016	335.3855
6 Lip 2016	335.3855
30 Svi 2016	335.3855
23 Svi 2016	335.3855
16 Svi 2016	335.3855
9 Svi 2016	335.3855
2 Svi 2016	335.3855
25 Tra 2016	335.3855
18 Tra 2016	335.3855
11 Tra 2016	335.3855
4 Tra 2016	335.3855
28 Ožu 2016	335.3855
21 Ožu 2016	335.3855
14 Ožu 2016	335.3855
7 Ožu 2016	335.3855
29 Vel 2016	335.3855
22 Vel 2016	335.3855
15 Vel 2016	335.3855
8 Vel 2016	335.3855
1 Vel 2016	335.3855
25 Sij 2016	335.3855
18 Sij 2016	335.3855
11 Sij 2016	335.3855
4 Sij 2016	335.3855
28 Pro 2015	335.3855
21 Pro 2015	335.3855
14 Pro 2015	335.3855
7 Pro 2015	335.3855
30 Stu 2015	335.3855
23 Stu 2015	335.3855
16 Stu 2015	335.3855