История дневной ставки DEM /XOF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 337.3790 франк КФА ВСЕАО
минимум на
1 Немецкая марка = 334.8456 франк КФА ВСЕАО
Date | DEM/XOF |
---|---|
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
336.2163 | |
336.1693 | |
335.7224 | |
335.1764 | |
335.7654 | |
335.7004 | |
335.0128 | |
336.1882 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 |