Mataf

Istoric marcă germană / franc CFA BCEAO

Istoria de rate de zi cu zi DEM /XOF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe miercuri, 28 iunie 2017

1 marcă germană = 337.3790 franc CFA BCEAO

minim asupra joi, 15 iunie 2017

1 marcă germană = 334.8456 franc CFA BCEAO

Date	DEM/XOF
29 apr 2024	335.3855
22 apr 2024	335.3855
15 apr 2024	335.3855
8 apr 2024	335.3855
1 apr 2024	335.3855
25 mar 2024	335.3855
18 mar 2024	335.3855
11 mar 2024	335.3855
4 mar 2024	335.3855
26 feb 2024	335.3855
19 feb 2024	335.3855
12 feb 2024	335.3855
5 feb 2024	335.3855
29 ian 2024	335.3855
22 ian 2024	335.3855
15 ian 2024	335.3855
8 ian 2024	335.3855
1 ian 2024	335.3855
25 dec 2023	335.3855
18 dec 2023	335.3855
11 dec 2023	335.3855
4 dec 2023	335.3855
27 nov 2023	335.3855
20 nov 2023	335.3855
13 nov 2023	335.3855
6 nov 2023	335.3855
30 oct 2023	335.3855
23 oct 2023	335.3855
16 oct 2023	335.3855
9 oct 2023	335.3855
2 oct 2023	335.3855
25 sep 2023	335.3855
18 sep 2023	335.3855
11 sep 2023	335.3855
4 sep 2023	335.3855
28 aug 2023	335.3855
21 aug 2023	335.3855
14 aug 2023	335.3855
7 aug 2023	335.3855
31 iul 2023	335.3855
24 iul 2023	335.3855
17 iul 2023	335.3855
10 iul 2023	335.3855
3 iul 2023	335.3855
26 iun 2023	335.3855
19 iun 2023	335.3855
12 iun 2023	335.3855
5 iun 2023	335.3855
29 mai 2023	335.3855
22 mai 2023	335.3855
15 mai 2023	335.3855
8 mai 2023	335.3855
1 mai 2023	335.3855
24 apr 2023	335.3855
17 apr 2023	335.3855
13 mar 2023	335.3855
6 mar 2023	335.3855
27 feb 2023	335.3855
20 feb 2023	335.3855
13 feb 2023	335.3855
6 feb 2023	335.3855
30 ian 2023	335.3855
23 ian 2023	335.3855
16 ian 2023	335.3855
9 ian 2023	335.3855
2 ian 2023	335.3855
26 dec 2022	335.3855
19 dec 2022	335.3855
12 dec 2022	335.3855
5 dec 2022	335.3855
28 nov 2022	335.3855
21 nov 2022	335.3855
14 nov 2022	335.3855
7 nov 2022	335.3855
31 oct 2022	335.3855
24 oct 2022	335.3855
17 oct 2022	335.3855
10 oct 2022	335.3855
3 oct 2022	335.3855
26 sep 2022	335.3855
19 sep 2022	335.3855
12 sep 2022	335.3855
5 sep 2022	335.3855
29 aug 2022	335.3855
22 aug 2022	335.3855
15 aug 2022	335.3855
8 aug 2022	335.3855
1 aug 2022	335.3855
25 iul 2022	335.3855
18 iul 2022	335.3855
11 iul 2022	335.3855
4 iul 2022	335.3855
27 iun 2022	335.3855
20 iun 2022	335.3855
13 iun 2022	335.3855
6 iun 2022	335.3855
30 mai 2022	335.3855
23 mai 2022	335.3855
16 mai 2022	335.3855
9 mai 2022	335.3855
2 mai 2022	335.3855
25 apr 2022	335.3855
21 mar 2022	335.3855
14 mar 2022	335.3855
7 mar 2022	335.3855
28 feb 2022	335.3855
21 feb 2022	335.3855
14 feb 2022	335.3855
7 feb 2022	335.3855
31 ian 2022	335.3855
24 ian 2022	335.3855
17 ian 2022	335.3855
10 ian 2022	335.3855
3 ian 2022	335.3855
27 dec 2021	335.3855
20 dec 2021	335.3855
13 dec 2021	335.3855
6 dec 2021	335.3855
29 nov 2021	335.3855
22 nov 2021	335.3855
15 nov 2021	335.3855
8 nov 2021	335.3855
1 nov 2021	335.3855
25 oct 2021	335.3855
18 oct 2021	335.3855
11 oct 2021	335.3855
4 oct 2021	335.3855
27 sep 2021	335.3855
20 sep 2021	335.3855
13 sep 2021	335.3855
6 sep 2021	335.3855
30 aug 2021	335.3855
23 aug 2021	335.3855
16 aug 2021	335.3855
9 aug 2021	335.3855
2 aug 2021	335.3855
26 iul 2021	335.3855
19 iul 2021	335.3855
12 iul 2021	335.3855
5 iul 2021	335.3855
28 iun 2021	335.3855
21 iun 2021	335.3855
14 iun 2021	335.3855
7 iun 2021	335.3855
31 mai 2021	335.3855
24 mai 2021	335.3855
17 mai 2021	335.3855
10 mai 2021	335.3855
3 mai 2021	335.3855
26 apr 2021	335.3855
19 apr 2021	335.3855
12 apr 2021	335.3855
5 apr 2021	335.3855
29 mar 2021	335.3855
22 mar 2021	335.3855
8 mar 2021	335.3855
1 mar 2021	335.3855
22 feb 2021	335.3855
15 feb 2021	335.3855
8 feb 2021	335.3855
1 feb 2021	335.3855
25 ian 2021	335.3855
18 ian 2021	335.3855
11 ian 2021	335.3855
4 ian 2021	335.3855
28 dec 2020	335.3855
21 dec 2020	335.3855
14 dec 2020	335.3855
7 dec 2020	335.3855
30 nov 2020	335.3855
23 nov 2020	335.3855
16 nov 2020	335.3855
9 nov 2020	335.3855
2 nov 2020	335.3855
26 oct 2020	335.3855
19 oct 2020	335.3855
12 oct 2020	335.3855
5 oct 2020	335.3855
28 sep 2020	335.3855
21 sep 2020	335.3855
14 sep 2020	335.3855
7 sep 2020	335.3855
31 aug 2020	335.3855
24 aug 2020	335.3855
17 aug 2020	335.3855
10 aug 2020	335.3855
3 aug 2020	335.3855
27 iul 2020	335.3855
20 iul 2020	335.3855
13 iul 2020	335.3855
6 iul 2020	335.3855
29 iun 2020	335.3855
22 iun 2020	335.3855
15 iun 2020	335.3855
8 iun 2020	335.3855
1 iun 2020	335.3855
25 mai 2020	335.3855
18 mai 2020	335.3855
11 mai 2020	335.3855
4 mai 2020	335.3855
27 apr 2020	335.3855
20 apr 2020	335.3855
13 apr 2020	335.3855
6 apr 2020	335.3855
30 mar 2020	335.3855
23 mar 2020	335.3855
16 mar 2020	335.3855
9 mar 2020	335.3855
2 mar 2020	335.3855
24 feb 2020	335.3855
17 feb 2020	335.3855
10 feb 2020	335.3855
3 feb 2020	335.3855
27 ian 2020	335.3855
20 ian 2020	335.3855
13 ian 2020	335.3855
6 ian 2020	335.3855
30 dec 2019	335.3855
23 dec 2019	335.3855
16 dec 2019	335.3855
9 dec 2019	335.3855
2 dec 2019	335.3855
25 nov 2019	335.3855
18 nov 2019	335.3855
11 nov 2019	335.3855
4 nov 2019	335.3855
28 oct 2019	335.3855
21 oct 2019	335.3855
14 oct 2019	335.3855
7 oct 2019	335.3855
30 sep 2019	335.3855
23 sep 2019	335.3855
16 sep 2019	335.3855
9 sep 2019	335.3855
2 sep 2019	335.3855
26 aug 2019	335.3855
19 aug 2019	335.3855
12 aug 2019	335.3855
5 aug 2019	335.3855
29 iul 2019	335.3855
22 iul 2019	335.3855
15 iul 2019	335.3855
8 iul 2019	335.3855
1 iul 2019	335.3855
24 iun 2019	335.3855
17 iun 2019	335.3855
10 iun 2019	335.3855
3 iun 2019	335.3855
27 mai 2019	335.3855
20 mai 2019	335.3855
13 mai 2019	335.3855
6 mai 2019	335.3855
29 apr 2019	335.3855
22 apr 2019	335.3855
15 apr 2019	335.3855
8 apr 2019	335.3855
1 apr 2019	335.3855
25 mar 2019	335.3855
18 mar 2019	335.3855
11 mar 2019	335.3855
4 mar 2019	335.3855
25 feb 2019	335.3855
18 feb 2019	335.3855
11 feb 2019	335.3855
4 feb 2019	335.3855
28 ian 2019	335.3855
21 ian 2019	335.3855
14 ian 2019	335.3855
7 ian 2019	335.3855
31 dec 2018	335.3855
24 dec 2018	335.3855
17 dec 2018	335.3855
10 dec 2018	335.3855
3 dec 2018	335.3855
26 nov 2018	335.3855
19 nov 2018	335.3855
12 nov 2018	335.3855
5 nov 2018	335.3855
29 oct 2018	335.3855
22 oct 2018	335.3855
15 oct 2018	335.3855
8 oct 2018	335.3855
1 oct 2018	335.3855
24 sep 2018	335.3855
17 sep 2018	335.3855
10 sep 2018	335.3855
3 sep 2018	335.3855
27 aug 2018	335.3855
20 aug 2018	335.3855
13 aug 2018	335.3855
6 aug 2018	335.3855
30 iul 2018	335.3855
23 iul 2018	335.3855
16 iul 2018	335.3855
9 iul 2018	335.3855
2 iul 2018	335.3855
25 iun 2018	335.3855
18 iun 2018	335.3855
11 iun 2018	335.3855
4 iun 2018	335.3855
28 mai 2018	335.3855
21 mai 2018	335.3855
14 mai 2018	335.3855
7 mai 2018	335.3855
30 apr 2018	335.3855
23 apr 2018	335.3855
16 apr 2018	335.3855
9 apr 2018	335.3855
2 apr 2018	335.3855
26 mar 2018	335.3855
19 mar 2018	335.3855
12 mar 2018	335.3855
26 feb 2018	335.3855
19 feb 2018	335.3855
12 feb 2018	335.3855
5 feb 2018	335.3855
29 ian 2018	335.3855
22 ian 2018	335.3855
15 ian 2018	335.3855
8 ian 2018	335.3855
1 ian 2018	335.3855
25 dec 2017	335.3855
18 dec 2017	335.3855
11 dec 2017	335.3855
4 dec 2017	335.3855
27 nov 2017	335.3855
20 nov 2017	335.3855
13 nov 2017	335.3855
23 oct 2017	335.3855
16 oct 2017	335.3855
9 oct 2017	335.3855
2 oct 2017	335.3855
25 sep 2017	335.3855
18 sep 2017	335.3855
11 sep 2017	335.3855
4 sep 2017	335.3855
28 aug 2017	335.3855
21 aug 2017	335.3855
14 aug 2017	335.3855
7 aug 2017	335.3855
31 iul 2017	335.3855
24 iul 2017	335.3855
17 iul 2017	335.3855
10 iul 2017	336.2163
3 iul 2017	336.1693
26 iun 2017	335.7224
19 iun 2017	335.1764
12 iun 2017	335.7654
5 iun 2017	335.7004
29 mai 2017	335.0128
22 mai 2017	336.1882
15 mai 2017	335.3855
8 mai 2017	335.3855
1 mai 2017	335.3855
24 apr 2017	335.3855
17 apr 2017	335.3855
10 apr 2017	335.3855
3 apr 2017	335.3855
27 mar 2017	335.3855
20 mar 2017	335.3855
13 mar 2017	335.3855
6 mar 2017	335.3855
27 feb 2017	335.3855
20 feb 2017	335.3855
13 feb 2017	335.3855
6 feb 2017	335.3855
30 ian 2017	335.3855
23 ian 2017	335.3855
16 ian 2017	335.3855
9 ian 2017	335.3855
2 ian 2017	335.3855
26 dec 2016	335.3855
19 dec 2016	335.3855
12 dec 2016	335.3855
5 dec 2016	335.3855
28 nov 2016	335.3855
21 nov 2016	335.3855
14 nov 2016	335.3855
7 nov 2016	335.3855
31 oct 2016	335.3855
24 oct 2016	335.3855
17 oct 2016	335.3855
10 oct 2016	335.3855
3 oct 2016	335.3855
26 sep 2016	335.3855
19 sep 2016	335.3855
12 sep 2016	335.3855
5 sep 2016	335.3855
29 aug 2016	335.3855
22 aug 2016	335.3855
15 aug 2016	335.3855
8 aug 2016	335.3855
1 aug 2016	335.3855
25 iul 2016	335.3855
18 iul 2016	335.3855
11 iul 2016	335.3855
4 iul 2016	335.3855
27 iun 2016	335.3855
20 iun 2016	335.3855
13 iun 2016	335.3855
6 iun 2016	335.3855
30 mai 2016	335.3855
23 mai 2016	335.3855
16 mai 2016	335.3855
9 mai 2016	335.3855
2 mai 2016	335.3855
25 apr 2016	335.3855
18 apr 2016	335.3855
11 apr 2016	335.3855
4 apr 2016	335.3855
28 mar 2016	335.3855
21 mar 2016	335.3855
14 mar 2016	335.3855
7 mar 2016	335.3855
29 feb 2016	335.3855
22 feb 2016	335.3855
15 feb 2016	335.3855
8 feb 2016	335.3855
1 feb 2016	335.3855
25 ian 2016	335.3855
18 ian 2016	335.3855
11 ian 2016	335.3855
4 ian 2016	335.3855
28 dec 2015	335.3855
21 dec 2015	335.3855
14 dec 2015	335.3855
7 dec 2015	335.3855
30 nov 2015	335.3855
23 nov 2015	335.3855
16 nov 2015	335.3855