Ιστορία των ημερήσιων τιμών DEM /XOF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 337.3790 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 μάρκο Γερμανίας = 334.8456 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / DEM
Date | DEM/XOF |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 336.2163 |
| 336.1693 |
| 335.7224 |
| 335.1764 |
| 335.7654 |
| 335.7004 |
| 335.0128 |
| 336.1882 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |