Mataf

Histórico lira / corona estonia

Historia de las tarifas diarias VAL /EEK desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en viernes, 4 diciembre 2015

1 lira = 0.008124 corona estonia

el mínimo en viernes, 15 julio 2016

1 lira = 0.008055 corona estonia

Date	VAL/EEK
6 may 2024	0.008081
29 abr 2024	0.008080
22 abr 2024	0.008081
15 abr 2024	0.008080
8 abr 2024	0.008081
1 abr 2024	0.008081
25 mar 2024	0.008080
18 mar 2024	0.008080
11 mar 2024	0.008081
4 mar 2024	0.008080
26 feb 2024	0.008082
19 feb 2024	0.008080
12 feb 2024	0.008080
5 feb 2024	0.008081
29 ene 2024	0.008081
22 ene 2024	0.008082
15 ene 2024	0.008080
8 ene 2024	0.008080
1 ene 2024	0.008080
25 dic 2023	0.008082
18 dic 2023	0.008080
11 dic 2023	0.008081
4 dic 2023	0.008080
27 nov 2023	0.008081
20 nov 2023	0.008081
13 nov 2023	0.008081
6 nov 2023	0.008080
30 oct 2023	0.008080
23 oct 2023	0.008081
16 oct 2023	0.008080
9 oct 2023	0.008081
2 oct 2023	0.008080
25 sep 2023	0.008080
18 sep 2023	0.008081
11 sep 2023	0.008080
4 sep 2023	0.008081
28 ago 2023	0.008081
21 ago 2023	0.008081
14 ago 2023	0.008081
7 ago 2023	0.008080
31 jul 2023	0.008080
24 jul 2023	0.008081
17 jul 2023	0.008081
10 jul 2023	0.008081
3 jul 2023	0.008081
26 jun 2023	0.008081
19 jun 2023	0.008081
12 jun 2023	0.008080
5 jun 2023	0.008081
29 may 2023	0.008081
22 may 2023	0.008081
15 may 2023	0.008081
8 may 2023	0.008081
1 may 2023	0.008081
24 abr 2023	0.008081
17 abr 2023	0.008080
13 mar 2023	0.008081
6 mar 2023	0.008081
27 feb 2023	0.008080
20 feb 2023	0.008081
13 feb 2023	0.008080
6 feb 2023	0.008081
30 ene 2023	0.008081
23 ene 2023	0.008080
16 ene 2023	0.008081
9 ene 2023	0.008081
2 ene 2023	0.008080
26 dic 2022	0.008080
19 dic 2022	0.008081
12 dic 2022	0.008081
5 dic 2022	0.008081
28 nov 2022	0.008081
21 nov 2022	0.008080
14 nov 2022	0.008081
7 nov 2022	0.008082
31 oct 2022	0.008080
24 oct 2022	0.008081
17 oct 2022	0.008080
10 oct 2022	0.008080
3 oct 2022	0.008080
26 sep 2022	0.008081
19 sep 2022	0.008081
12 sep 2022	0.008080
5 sep 2022	0.008081
29 ago 2022	0.008080
22 ago 2022	0.008081
15 ago 2022	0.008081
8 ago 2022	0.008081
1 ago 2022	0.008080
25 jul 2022	0.008081
18 jul 2022	0.008080
11 jul 2022	0.008081
4 jul 2022	0.008081
27 jun 2022	0.008081
20 jun 2022	0.008080
13 jun 2022	0.008081
6 jun 2022	0.008081
30 may 2022	0.008080
23 may 2022	0.008081
16 may 2022	0.008080
9 may 2022	0.008080
2 may 2022	0.008081
25 abr 2022	0.008081
21 mar 2022	0.008081
14 mar 2022	0.008080
7 mar 2022	0.008081
28 feb 2022	0.008081
21 feb 2022	0.008081
14 feb 2022	0.008081
7 feb 2022	0.008081
31 ene 2022	0.008080
24 ene 2022	0.008081
17 ene 2022	0.008081
10 ene 2022	0.008080
3 ene 2022	0.008081
27 dic 2021	0.008081
20 dic 2021	0.008081
13 dic 2021	0.008081
6 dic 2021	0.008080
29 nov 2021	0.008081
22 nov 2021	0.008080
15 nov 2021	0.008081
8 nov 2021	0.008081
1 nov 2021	0.008082
25 oct 2021	0.008081
18 oct 2021	0.008081
11 oct 2021	0.008081
4 oct 2021	0.008081
27 sep 2021	0.008080
20 sep 2021	0.008080
13 sep 2021	0.008082
6 sep 2021	0.008082
30 ago 2021	0.008082
23 ago 2021	0.008081
16 ago 2021	0.008081
9 ago 2021	0.008081
2 ago 2021	0.008081
26 jul 2021	0.008081
19 jul 2021	0.008080
12 jul 2021	0.008081
5 jul 2021	0.008081
28 jun 2021	0.008080
21 jun 2021	0.008081
14 jun 2021	0.008081
7 jun 2021	0.008080
31 may 2021	0.008081
24 may 2021	0.008081
17 may 2021	0.008081
10 may 2021	0.008080
3 may 2021	0.008081
26 abr 2021	0.008080
19 abr 2021	0.008081
12 abr 2021	0.008081
5 abr 2021	0.008080
29 mar 2021	0.008080
22 mar 2021	0.008081
8 mar 2021	0.008081
1 mar 2021	0.008081
22 feb 2021	0.008081
15 feb 2021	0.008081
8 feb 2021	0.008081
1 feb 2021	0.008080
25 ene 2021	0.008081
18 ene 2021	0.008080
11 ene 2021	0.008081
4 ene 2021	0.008081
28 dic 2020	0.008080
21 dic 2020	0.008081
14 dic 2020	0.008081
7 dic 2020	0.008080
30 nov 2020	0.008080
23 nov 2020	0.008082
16 nov 2020	0.008080
9 nov 2020	0.008080
2 nov 2020	0.008080
26 oct 2020	0.008081
19 oct 2020	0.008081
12 oct 2020	0.008081
5 oct 2020	0.008081
28 sep 2020	0.008081
21 sep 2020	0.008081
14 sep 2020	0.008081
7 sep 2020	0.008081
31 ago 2020	0.008082
24 ago 2020	0.008081
17 ago 2020	0.008081
10 ago 2020	0.008081
3 ago 2020	0.008080
27 jul 2020	0.008081
20 jul 2020	0.008080
13 jul 2020	0.008080
6 jul 2020	0.008081
29 jun 2020	0.008081
22 jun 2020	0.008081
15 jun 2020	0.008081
8 jun 2020	0.008081
1 jun 2020	0.008081
25 may 2020	0.008080
18 may 2020	0.008081
11 may 2020	0.008081
4 may 2020	0.008081
27 abr 2020	0.008080
20 abr 2020	0.008081
13 abr 2020	0.008082
6 abr 2020	0.008080
30 mar 2020	0.008081
23 mar 2020	0.008080
16 mar 2020	0.008081
9 mar 2020	0.008081
2 mar 2020	0.008081
24 feb 2020	0.008080
17 feb 2020	0.008081
10 feb 2020	0.008081
3 feb 2020	0.008082
27 ene 2020	0.008081
20 ene 2020	0.008081
13 ene 2020	0.008082
6 ene 2020	0.008081
30 dic 2019	0.008081
23 dic 2019	0.008082
16 dic 2019	0.008081
9 dic 2019	0.008081
2 dic 2019	0.008080
25 nov 2019	0.008081
18 nov 2019	0.008081
11 nov 2019	0.008081
4 nov 2019	0.008081
28 oct 2019	0.008081
21 oct 2019	0.008080
14 oct 2019	0.008081
7 oct 2019	0.008080
30 sep 2019	0.008080
23 sep 2019	0.008081
16 sep 2019	0.008081
9 sep 2019	0.008081
2 sep 2019	0.008080
26 ago 2019	0.008080
19 ago 2019	0.008080
12 ago 2019	0.008082
5 ago 2019	0.008081
29 jul 2019	0.008081
22 jul 2019	0.008081
15 jul 2019	0.008080
8 jul 2019	0.008080
1 jul 2019	0.008080
24 jun 2019	0.008081
17 jun 2019	0.008081
10 jun 2019	0.008081
3 jun 2019	0.008081
27 may 2019	0.008081
20 may 2019	0.008080
13 may 2019	0.008080
6 may 2019	0.008081
29 abr 2019	0.008080
22 abr 2019	0.008080
15 abr 2019	0.008081
8 abr 2019	0.008081
1 abr 2019	0.008081
25 mar 2019	0.008081
18 mar 2019	0.008081
11 mar 2019	0.008081
4 mar 2019	0.008080
25 feb 2019	0.008080
18 feb 2019	0.008081
11 feb 2019	0.008081
4 feb 2019	0.008081
28 ene 2019	0.008081
21 ene 2019	0.008081
14 ene 2019	0.008080
7 ene 2019	0.008080
31 dic 2018	0.008080
24 dic 2018	0.008081
17 dic 2018	0.008081
10 dic 2018	0.008081
3 dic 2018	0.008081
26 nov 2018	0.008081
19 nov 2018	0.008080
12 nov 2018	0.008082
5 nov 2018	0.008080
29 oct 2018	0.008081
22 oct 2018	0.008081
15 oct 2018	0.008082
8 oct 2018	0.008081
1 oct 2018	0.008080
24 sep 2018	0.008081
17 sep 2018	0.008081
10 sep 2018	0.008081
3 sep 2018	0.008080
27 ago 2018	0.008080
20 ago 2018	0.008081
13 ago 2018	0.008082
6 ago 2018	0.008080
30 jul 2018	0.008081
23 jul 2018	0.008081
16 jul 2018	0.008080
9 jul 2018	0.008081
2 jul 2018	0.008081
25 jun 2018	0.008081
18 jun 2018	0.008081
11 jun 2018	0.008081
4 jun 2018	0.008081
28 may 2018	0.008081
21 may 2018	0.008081
14 may 2018	0.008081
7 may 2018	0.008081
30 abr 2018	0.008081
23 abr 2018	0.008081
16 abr 2018	0.008082
9 abr 2018	0.008081
2 abr 2018	0.008081
26 mar 2018	0.008081
19 mar 2018	0.008081
12 mar 2018	0.008081
26 feb 2018	0.008081
19 feb 2018	0.008081
12 feb 2018	0.008081
5 feb 2018	0.008081
29 ene 2018	0.008081
22 ene 2018	0.008081
15 ene 2018	0.008080
8 ene 2018	0.008081
1 ene 2018	0.008080
25 dic 2017	0.008080
18 dic 2017	0.008080
11 dic 2017	0.008081
4 dic 2017	0.008081
27 nov 2017	0.008081
20 nov 2017	0.008081
13 nov 2017	0.008080
23 oct 2017	0.008081
16 oct 2017	0.008081
9 oct 2017	0.008081
2 oct 2017	0.008081
25 sep 2017	0.008080
18 sep 2017	0.008081
11 sep 2017	0.008081
4 sep 2017	0.008081
28 ago 2017	0.008081
21 ago 2017	0.008082
14 ago 2017	0.008082
7 ago 2017	0.008080
31 jul 2017	0.008080
24 jul 2017	0.008082
17 jul 2017	0.008081
10 jul 2017	0.008081
3 jul 2017	0.008080
26 jun 2017	0.008080
19 jun 2017	0.008080
12 jun 2017	0.008081
5 jun 2017	0.008082
29 may 2017	0.008081
22 may 2017	0.008080
15 may 2017	0.008081
8 may 2017	0.008081
1 may 2017	0.008081
24 abr 2017	0.008080
17 abr 2017	0.008081
10 abr 2017	0.008080
3 abr 2017	0.008081
27 mar 2017	0.008081
20 mar 2017	0.008081
13 mar 2017	0.008082
6 mar 2017	0.008080
27 feb 2017	0.008081
20 feb 2017	0.008080
13 feb 2017	0.008081
6 feb 2017	0.008080
30 ene 2017	0.008080
23 ene 2017	0.008081
16 ene 2017	0.008080
9 ene 2017	0.008080
2 ene 2017	0.008081
26 dic 2016	0.008081
19 dic 2016	0.008080
12 dic 2016	0.008081
5 dic 2016	0.008082
28 nov 2016	0.008080
21 nov 2016	0.008080
14 nov 2016	0.008081
7 nov 2016	0.008080
31 oct 2016	0.008081
24 oct 2016	0.008081
17 oct 2016	0.008081
10 oct 2016	0.008080
3 oct 2016	0.008081
26 sep 2016	0.008081
19 sep 2016	0.008081
12 sep 2016	0.008081
5 sep 2016	0.008081
29 ago 2016	0.008080
22 ago 2016	0.008082
15 ago 2016	0.008081
8 ago 2016	0.008080
1 ago 2016	0.008081
25 jul 2016	0.008081
18 jul 2016	0.008095
11 jul 2016	0.008080
4 jul 2016	0.008081
20 jun 2016	0.008081
13 jun 2016	0.008081
6 jun 2016	0.008079
30 may 2016	0.008080
23 may 2016	0.008079
16 may 2016	0.008080
9 may 2016	0.008081
2 may 2016	0.008081
25 abr 2016	0.008081
18 abr 2016	0.008081
11 abr 2016	0.008080
4 abr 2016	0.008081
28 mar 2016	0.008081
21 mar 2016	0.008081
14 mar 2016	0.008081
7 mar 2016	0.008081
29 feb 2016	0.008081
22 feb 2016	0.008081
15 feb 2016	0.008080
8 feb 2016	0.008080
1 feb 2016	0.008081
25 ene 2016	0.008080
18 ene 2016	0.008081
11 ene 2016	0.008081
4 ene 2016	0.008079
28 dic 2015	0.008083
21 dic 2015	0.008081
14 dic 2015	0.008081
7 dic 2015	0.008081
30 nov 2015	0.008081
23 nov 2015	0.008080
16 nov 2015	0.008083