Mataf

Istoric Vatican Lira / coroană estoniană

Istoria de rate de zi cu zi VAL /EEK întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe vineri, 4 decembrie 2015

1 Vatican Lira = 0.008124 coroană estoniană

minim asupra vineri, 15 iulie 2016

1 Vatican Lira = 0.008055 coroană estoniană

Date	VAL/EEK
6 mai 2024	0.008081
29 apr 2024	0.008080
22 apr 2024	0.008081
15 apr 2024	0.008080
8 apr 2024	0.008081
1 apr 2024	0.008081
25 mar 2024	0.008080
18 mar 2024	0.008080
11 mar 2024	0.008081
4 mar 2024	0.008080
26 feb 2024	0.008082
19 feb 2024	0.008080
12 feb 2024	0.008080
5 feb 2024	0.008081
29 ian 2024	0.008081
22 ian 2024	0.008082
15 ian 2024	0.008080
8 ian 2024	0.008080
1 ian 2024	0.008080
25 dec 2023	0.008082
18 dec 2023	0.008080
11 dec 2023	0.008081
4 dec 2023	0.008080
27 nov 2023	0.008081
20 nov 2023	0.008081
13 nov 2023	0.008081
6 nov 2023	0.008080
30 oct 2023	0.008080
23 oct 2023	0.008081
16 oct 2023	0.008080
9 oct 2023	0.008081
2 oct 2023	0.008080
25 sep 2023	0.008080
18 sep 2023	0.008081
11 sep 2023	0.008080
4 sep 2023	0.008081
28 aug 2023	0.008081
21 aug 2023	0.008081
14 aug 2023	0.008081
7 aug 2023	0.008080
31 iul 2023	0.008080
24 iul 2023	0.008081
17 iul 2023	0.008081
10 iul 2023	0.008081
3 iul 2023	0.008081
26 iun 2023	0.008081
19 iun 2023	0.008081
12 iun 2023	0.008080
5 iun 2023	0.008081
29 mai 2023	0.008081
22 mai 2023	0.008081
15 mai 2023	0.008081
8 mai 2023	0.008081
1 mai 2023	0.008081
24 apr 2023	0.008081
17 apr 2023	0.008080
13 mar 2023	0.008081
6 mar 2023	0.008081
27 feb 2023	0.008080
20 feb 2023	0.008081
13 feb 2023	0.008080
6 feb 2023	0.008081
30 ian 2023	0.008081
23 ian 2023	0.008080
16 ian 2023	0.008081
9 ian 2023	0.008081
2 ian 2023	0.008080
26 dec 2022	0.008080
19 dec 2022	0.008081
12 dec 2022	0.008081
5 dec 2022	0.008081
28 nov 2022	0.008081
21 nov 2022	0.008080
14 nov 2022	0.008081
7 nov 2022	0.008082
31 oct 2022	0.008080
24 oct 2022	0.008081
17 oct 2022	0.008080
10 oct 2022	0.008080
3 oct 2022	0.008080
26 sep 2022	0.008081
19 sep 2022	0.008081
12 sep 2022	0.008080
5 sep 2022	0.008081
29 aug 2022	0.008080
22 aug 2022	0.008081
15 aug 2022	0.008081
8 aug 2022	0.008081
1 aug 2022	0.008080
25 iul 2022	0.008081
18 iul 2022	0.008080
11 iul 2022	0.008081
4 iul 2022	0.008081
27 iun 2022	0.008081
20 iun 2022	0.008080
13 iun 2022	0.008081
6 iun 2022	0.008081
30 mai 2022	0.008080
23 mai 2022	0.008081
16 mai 2022	0.008080
9 mai 2022	0.008080
2 mai 2022	0.008081
25 apr 2022	0.008081
21 mar 2022	0.008081
14 mar 2022	0.008080
7 mar 2022	0.008081
28 feb 2022	0.008081
21 feb 2022	0.008081
14 feb 2022	0.008081
7 feb 2022	0.008081
31 ian 2022	0.008080
24 ian 2022	0.008081
17 ian 2022	0.008081
10 ian 2022	0.008080
3 ian 2022	0.008081
27 dec 2021	0.008081
20 dec 2021	0.008081
13 dec 2021	0.008081
6 dec 2021	0.008080
29 nov 2021	0.008081
22 nov 2021	0.008080
15 nov 2021	0.008081
8 nov 2021	0.008081
1 nov 2021	0.008082
25 oct 2021	0.008081
18 oct 2021	0.008081
11 oct 2021	0.008081
4 oct 2021	0.008081
27 sep 2021	0.008080
20 sep 2021	0.008080
13 sep 2021	0.008082
6 sep 2021	0.008082
30 aug 2021	0.008082
23 aug 2021	0.008081
16 aug 2021	0.008081
9 aug 2021	0.008081
2 aug 2021	0.008081
26 iul 2021	0.008081
19 iul 2021	0.008080
12 iul 2021	0.008081
5 iul 2021	0.008081
28 iun 2021	0.008080
21 iun 2021	0.008081
14 iun 2021	0.008081
7 iun 2021	0.008080
31 mai 2021	0.008081
24 mai 2021	0.008081
17 mai 2021	0.008081
10 mai 2021	0.008080
3 mai 2021	0.008081
26 apr 2021	0.008080
19 apr 2021	0.008081
12 apr 2021	0.008081
5 apr 2021	0.008080
29 mar 2021	0.008080
22 mar 2021	0.008081
8 mar 2021	0.008081
1 mar 2021	0.008081
22 feb 2021	0.008081
15 feb 2021	0.008081
8 feb 2021	0.008081
1 feb 2021	0.008080
25 ian 2021	0.008081
18 ian 2021	0.008080
11 ian 2021	0.008081
4 ian 2021	0.008081
28 dec 2020	0.008080
21 dec 2020	0.008081
14 dec 2020	0.008081
7 dec 2020	0.008080
30 nov 2020	0.008080
23 nov 2020	0.008082
16 nov 2020	0.008080
9 nov 2020	0.008080
2 nov 2020	0.008080
26 oct 2020	0.008081
19 oct 2020	0.008081
12 oct 2020	0.008081
5 oct 2020	0.008081
28 sep 2020	0.008081
21 sep 2020	0.008081
14 sep 2020	0.008081
7 sep 2020	0.008081
31 aug 2020	0.008082
24 aug 2020	0.008081
17 aug 2020	0.008081
10 aug 2020	0.008081
3 aug 2020	0.008080
27 iul 2020	0.008081
20 iul 2020	0.008080
13 iul 2020	0.008080
6 iul 2020	0.008081
29 iun 2020	0.008081
22 iun 2020	0.008081
15 iun 2020	0.008081
8 iun 2020	0.008081
1 iun 2020	0.008081
25 mai 2020	0.008080
18 mai 2020	0.008081
11 mai 2020	0.008081
4 mai 2020	0.008081
27 apr 2020	0.008080
20 apr 2020	0.008081
13 apr 2020	0.008082
6 apr 2020	0.008080
30 mar 2020	0.008081
23 mar 2020	0.008080
16 mar 2020	0.008081
9 mar 2020	0.008081
2 mar 2020	0.008081
24 feb 2020	0.008080
17 feb 2020	0.008081
10 feb 2020	0.008081
3 feb 2020	0.008082
27 ian 2020	0.008081
20 ian 2020	0.008081
13 ian 2020	0.008082
6 ian 2020	0.008081
30 dec 2019	0.008081
23 dec 2019	0.008082
16 dec 2019	0.008081
9 dec 2019	0.008081
2 dec 2019	0.008080
25 nov 2019	0.008081
18 nov 2019	0.008081
11 nov 2019	0.008081
4 nov 2019	0.008081
28 oct 2019	0.008081
21 oct 2019	0.008080
14 oct 2019	0.008081
7 oct 2019	0.008080
30 sep 2019	0.008080
23 sep 2019	0.008081
16 sep 2019	0.008081
9 sep 2019	0.008081
2 sep 2019	0.008080
26 aug 2019	0.008080
19 aug 2019	0.008080
12 aug 2019	0.008082
5 aug 2019	0.008081
29 iul 2019	0.008081
22 iul 2019	0.008081
15 iul 2019	0.008080
8 iul 2019	0.008080
1 iul 2019	0.008080
24 iun 2019	0.008081
17 iun 2019	0.008081
10 iun 2019	0.008081
3 iun 2019	0.008081
27 mai 2019	0.008081
20 mai 2019	0.008080
13 mai 2019	0.008080
6 mai 2019	0.008081
29 apr 2019	0.008080
22 apr 2019	0.008080
15 apr 2019	0.008081
8 apr 2019	0.008081
1 apr 2019	0.008081
25 mar 2019	0.008081
18 mar 2019	0.008081
11 mar 2019	0.008081
4 mar 2019	0.008080
25 feb 2019	0.008080
18 feb 2019	0.008081
11 feb 2019	0.008081
4 feb 2019	0.008081
28 ian 2019	0.008081
21 ian 2019	0.008081
14 ian 2019	0.008080
7 ian 2019	0.008080
31 dec 2018	0.008080
24 dec 2018	0.008081
17 dec 2018	0.008081
10 dec 2018	0.008081
3 dec 2018	0.008081
26 nov 2018	0.008081
19 nov 2018	0.008080
12 nov 2018	0.008082
5 nov 2018	0.008080
29 oct 2018	0.008081
22 oct 2018	0.008081
15 oct 2018	0.008082
8 oct 2018	0.008081
1 oct 2018	0.008080
24 sep 2018	0.008081
17 sep 2018	0.008081
10 sep 2018	0.008081
3 sep 2018	0.008080
27 aug 2018	0.008080
20 aug 2018	0.008081
13 aug 2018	0.008082
6 aug 2018	0.008080
30 iul 2018	0.008081
23 iul 2018	0.008081
16 iul 2018	0.008080
9 iul 2018	0.008081
2 iul 2018	0.008081
25 iun 2018	0.008081
18 iun 2018	0.008081
11 iun 2018	0.008081
4 iun 2018	0.008081
28 mai 2018	0.008081
21 mai 2018	0.008081
14 mai 2018	0.008081
7 mai 2018	0.008081
30 apr 2018	0.008081
23 apr 2018	0.008081
16 apr 2018	0.008082
9 apr 2018	0.008081
2 apr 2018	0.008081
26 mar 2018	0.008081
19 mar 2018	0.008081
12 mar 2018	0.008081
26 feb 2018	0.008081
19 feb 2018	0.008081
12 feb 2018	0.008081
5 feb 2018	0.008081
29 ian 2018	0.008081
22 ian 2018	0.008081
15 ian 2018	0.008080
8 ian 2018	0.008081
1 ian 2018	0.008080
25 dec 2017	0.008080
18 dec 2017	0.008080
11 dec 2017	0.008081
4 dec 2017	0.008081
27 nov 2017	0.008081
20 nov 2017	0.008081
13 nov 2017	0.008080
23 oct 2017	0.008081
16 oct 2017	0.008081
9 oct 2017	0.008081
2 oct 2017	0.008081
25 sep 2017	0.008080
18 sep 2017	0.008081
11 sep 2017	0.008081
4 sep 2017	0.008081
28 aug 2017	0.008081
21 aug 2017	0.008082
14 aug 2017	0.008082
7 aug 2017	0.008080
31 iul 2017	0.008080
24 iul 2017	0.008082
17 iul 2017	0.008081
10 iul 2017	0.008081
3 iul 2017	0.008080
26 iun 2017	0.008080
19 iun 2017	0.008080
12 iun 2017	0.008081
5 iun 2017	0.008082
29 mai 2017	0.008081
22 mai 2017	0.008080
15 mai 2017	0.008081
8 mai 2017	0.008081
1 mai 2017	0.008081
24 apr 2017	0.008080
17 apr 2017	0.008081
10 apr 2017	0.008080
3 apr 2017	0.008081
27 mar 2017	0.008081
20 mar 2017	0.008081
13 mar 2017	0.008082
6 mar 2017	0.008080
27 feb 2017	0.008081
20 feb 2017	0.008080
13 feb 2017	0.008081
6 feb 2017	0.008080
30 ian 2017	0.008080
23 ian 2017	0.008081
16 ian 2017	0.008080
9 ian 2017	0.008080
2 ian 2017	0.008081
26 dec 2016	0.008081
19 dec 2016	0.008080
12 dec 2016	0.008081
5 dec 2016	0.008082
28 nov 2016	0.008080
21 nov 2016	0.008080
14 nov 2016	0.008081
7 nov 2016	0.008080
31 oct 2016	0.008081
24 oct 2016	0.008081
17 oct 2016	0.008081
10 oct 2016	0.008080
3 oct 2016	0.008081
26 sep 2016	0.008081
19 sep 2016	0.008081
12 sep 2016	0.008081
5 sep 2016	0.008081
29 aug 2016	0.008080
22 aug 2016	0.008082
15 aug 2016	0.008081
8 aug 2016	0.008080
1 aug 2016	0.008081
25 iul 2016	0.008081
18 iul 2016	0.008095
11 iul 2016	0.008080
4 iul 2016	0.008081
20 iun 2016	0.008081
13 iun 2016	0.008081
6 iun 2016	0.008079
30 mai 2016	0.008080
23 mai 2016	0.008079
16 mai 2016	0.008080
9 mai 2016	0.008081
2 mai 2016	0.008081
25 apr 2016	0.008081
18 apr 2016	0.008081
11 apr 2016	0.008080
4 apr 2016	0.008081
28 mar 2016	0.008081
21 mar 2016	0.008081
14 mar 2016	0.008081
7 mar 2016	0.008081
29 feb 2016	0.008081
22 feb 2016	0.008081
15 feb 2016	0.008080
8 feb 2016	0.008080
1 feb 2016	0.008081
25 ian 2016	0.008080
18 ian 2016	0.008081
11 ian 2016	0.008081
4 ian 2016	0.008079
28 dec 2015	0.008083
21 dec 2015	0.008081
14 dec 2015	0.008081
7 dec 2015	0.008081
30 nov 2015	0.008081
23 nov 2015	0.008080
16 nov 2015	0.008083