Mataf

Historical Vatican Lira / Estonian kroon

History of daily rates VAL /EEK since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 December 2015

1 Vatican Lira = 0.008124 Estonian kroon

the minimum on Friday, 15 July 2016

1 Vatican Lira = 0.008055 Estonian kroon

Date	VAL/EEK
22 Apr 2024	0.008081
15 Apr 2024	0.008080
8 Apr 2024	0.008081
1 Apr 2024	0.008081
25 Mar 2024	0.008080
18 Mar 2024	0.008080
11 Mar 2024	0.008081
4 Mar 2024	0.008080
26 Feb 2024	0.008082
19 Feb 2024	0.008080
12 Feb 2024	0.008080
5 Feb 2024	0.008081
29 Jan 2024	0.008081
22 Jan 2024	0.008082
15 Jan 2024	0.008080
8 Jan 2024	0.008080
1 Jan 2024	0.008080
25 Dec 2023	0.008082
18 Dec 2023	0.008080
11 Dec 2023	0.008081
4 Dec 2023	0.008080
27 Nov 2023	0.008081
20 Nov 2023	0.008081
13 Nov 2023	0.008081
6 Nov 2023	0.008080
30 Oct 2023	0.008080
23 Oct 2023	0.008081
16 Oct 2023	0.008080
9 Oct 2023	0.008081
2 Oct 2023	0.008080
25 Sep 2023	0.008080
18 Sep 2023	0.008081
11 Sep 2023	0.008080
4 Sep 2023	0.008081
28 Aug 2023	0.008081
21 Aug 2023	0.008081
14 Aug 2023	0.008081
7 Aug 2023	0.008080
31 Jul 2023	0.008080
24 Jul 2023	0.008081
17 Jul 2023	0.008081
10 Jul 2023	0.008081
3 Jul 2023	0.008081
26 Jun 2023	0.008081
19 Jun 2023	0.008081
12 Jun 2023	0.008080
5 Jun 2023	0.008081
29 May 2023	0.008081
22 May 2023	0.008081
15 May 2023	0.008081
8 May 2023	0.008081
1 May 2023	0.008081
24 Apr 2023	0.008081
17 Apr 2023	0.008080
13 Mar 2023	0.008081
6 Mar 2023	0.008081
27 Feb 2023	0.008080
20 Feb 2023	0.008081
13 Feb 2023	0.008080
6 Feb 2023	0.008081
30 Jan 2023	0.008081
23 Jan 2023	0.008080
16 Jan 2023	0.008081
9 Jan 2023	0.008081
2 Jan 2023	0.008080
26 Dec 2022	0.008080
19 Dec 2022	0.008081
12 Dec 2022	0.008081
5 Dec 2022	0.008081
28 Nov 2022	0.008081
21 Nov 2022	0.008080
14 Nov 2022	0.008081
7 Nov 2022	0.008082
31 Oct 2022	0.008080
24 Oct 2022	0.008081
17 Oct 2022	0.008080
10 Oct 2022	0.008080
3 Oct 2022	0.008080
26 Sep 2022	0.008081
19 Sep 2022	0.008081
12 Sep 2022	0.008080
5 Sep 2022	0.008081
29 Aug 2022	0.008080
22 Aug 2022	0.008081
15 Aug 2022	0.008081
8 Aug 2022	0.008081
1 Aug 2022	0.008080
25 Jul 2022	0.008081
18 Jul 2022	0.008080
11 Jul 2022	0.008081
4 Jul 2022	0.008081
27 Jun 2022	0.008081
20 Jun 2022	0.008080
13 Jun 2022	0.008081
6 Jun 2022	0.008081
30 May 2022	0.008080
23 May 2022	0.008081
16 May 2022	0.008080
9 May 2022	0.008080
2 May 2022	0.008081
25 Apr 2022	0.008081
21 Mar 2022	0.008081
14 Mar 2022	0.008080
7 Mar 2022	0.008081
28 Feb 2022	0.008081
21 Feb 2022	0.008081
14 Feb 2022	0.008081
7 Feb 2022	0.008081
31 Jan 2022	0.008080
24 Jan 2022	0.008081
17 Jan 2022	0.008081
10 Jan 2022	0.008080
3 Jan 2022	0.008081
27 Dec 2021	0.008081
20 Dec 2021	0.008081
13 Dec 2021	0.008081
6 Dec 2021	0.008080
29 Nov 2021	0.008081
22 Nov 2021	0.008080
15 Nov 2021	0.008081
8 Nov 2021	0.008081
1 Nov 2021	0.008082
25 Oct 2021	0.008081
18 Oct 2021	0.008081
11 Oct 2021	0.008081
4 Oct 2021	0.008081
27 Sep 2021	0.008080
20 Sep 2021	0.008080
13 Sep 2021	0.008082
6 Sep 2021	0.008082
30 Aug 2021	0.008082
23 Aug 2021	0.008081
16 Aug 2021	0.008081
9 Aug 2021	0.008081
2 Aug 2021	0.008081
26 Jul 2021	0.008081
19 Jul 2021	0.008080
12 Jul 2021	0.008081
5 Jul 2021	0.008081
28 Jun 2021	0.008080
21 Jun 2021	0.008081
14 Jun 2021	0.008081
7 Jun 2021	0.008080
31 May 2021	0.008081
24 May 2021	0.008081
17 May 2021	0.008081
10 May 2021	0.008080
3 May 2021	0.008081
26 Apr 2021	0.008080
19 Apr 2021	0.008081
12 Apr 2021	0.008081
5 Apr 2021	0.008080
29 Mar 2021	0.008080
22 Mar 2021	0.008081
8 Mar 2021	0.008081
1 Mar 2021	0.008081
22 Feb 2021	0.008081
15 Feb 2021	0.008081
8 Feb 2021	0.008081
1 Feb 2021	0.008080
25 Jan 2021	0.008081
18 Jan 2021	0.008080
11 Jan 2021	0.008081
4 Jan 2021	0.008081
28 Dec 2020	0.008080
21 Dec 2020	0.008081
14 Dec 2020	0.008081
7 Dec 2020	0.008080
30 Nov 2020	0.008080
23 Nov 2020	0.008082
16 Nov 2020	0.008080
9 Nov 2020	0.008080
2 Nov 2020	0.008080
26 Oct 2020	0.008081
19 Oct 2020	0.008081
12 Oct 2020	0.008081
5 Oct 2020	0.008081
28 Sep 2020	0.008081
21 Sep 2020	0.008081
14 Sep 2020	0.008081
7 Sep 2020	0.008081
31 Aug 2020	0.008082
24 Aug 2020	0.008081
17 Aug 2020	0.008081
10 Aug 2020	0.008081
3 Aug 2020	0.008080
27 Jul 2020	0.008081
20 Jul 2020	0.008080
13 Jul 2020	0.008080
6 Jul 2020	0.008081
29 Jun 2020	0.008081
22 Jun 2020	0.008081
15 Jun 2020	0.008081
8 Jun 2020	0.008081
1 Jun 2020	0.008081
25 May 2020	0.008080
18 May 2020	0.008081
11 May 2020	0.008081
4 May 2020	0.008081
27 Apr 2020	0.008080
20 Apr 2020	0.008081
13 Apr 2020	0.008082
6 Apr 2020	0.008080
30 Mar 2020	0.008081
23 Mar 2020	0.008080
16 Mar 2020	0.008081
9 Mar 2020	0.008081
2 Mar 2020	0.008081
24 Feb 2020	0.008080
17 Feb 2020	0.008081
10 Feb 2020	0.008081
3 Feb 2020	0.008082
27 Jan 2020	0.008081
20 Jan 2020	0.008081
13 Jan 2020	0.008082
6 Jan 2020	0.008081
30 Dec 2019	0.008081
23 Dec 2019	0.008082
16 Dec 2019	0.008081
9 Dec 2019	0.008081
2 Dec 2019	0.008080
25 Nov 2019	0.008081
18 Nov 2019	0.008081
11 Nov 2019	0.008081
4 Nov 2019	0.008081
28 Oct 2019	0.008081
21 Oct 2019	0.008080
14 Oct 2019	0.008081
7 Oct 2019	0.008080
30 Sep 2019	0.008080
23 Sep 2019	0.008081
16 Sep 2019	0.008081
9 Sep 2019	0.008081
2 Sep 2019	0.008080
26 Aug 2019	0.008080
19 Aug 2019	0.008080
12 Aug 2019	0.008082
5 Aug 2019	0.008081
29 Jul 2019	0.008081
22 Jul 2019	0.008081
15 Jul 2019	0.008080
8 Jul 2019	0.008080
1 Jul 2019	0.008080
24 Jun 2019	0.008081
17 Jun 2019	0.008081
10 Jun 2019	0.008081
3 Jun 2019	0.008081
27 May 2019	0.008081
20 May 2019	0.008080
13 May 2019	0.008080
6 May 2019	0.008081
29 Apr 2019	0.008080
22 Apr 2019	0.008080
15 Apr 2019	0.008081
8 Apr 2019	0.008081
1 Apr 2019	0.008081
25 Mar 2019	0.008081
18 Mar 2019	0.008081
11 Mar 2019	0.008081
4 Mar 2019	0.008080
25 Feb 2019	0.008080
18 Feb 2019	0.008081
11 Feb 2019	0.008081
4 Feb 2019	0.008081
28 Jan 2019	0.008081
21 Jan 2019	0.008081
14 Jan 2019	0.008080
7 Jan 2019	0.008080
31 Dec 2018	0.008080
24 Dec 2018	0.008081
17 Dec 2018	0.008081
10 Dec 2018	0.008081
3 Dec 2018	0.008081
26 Nov 2018	0.008081
19 Nov 2018	0.008080
12 Nov 2018	0.008082
5 Nov 2018	0.008080
29 Oct 2018	0.008081
22 Oct 2018	0.008081
15 Oct 2018	0.008082
8 Oct 2018	0.008081
1 Oct 2018	0.008080
24 Sep 2018	0.008081
17 Sep 2018	0.008081
10 Sep 2018	0.008081
3 Sep 2018	0.008080
27 Aug 2018	0.008080
20 Aug 2018	0.008081
13 Aug 2018	0.008082
6 Aug 2018	0.008080
30 Jul 2018	0.008081
23 Jul 2018	0.008081
16 Jul 2018	0.008080
9 Jul 2018	0.008081
2 Jul 2018	0.008081
25 Jun 2018	0.008081
18 Jun 2018	0.008081
11 Jun 2018	0.008081
4 Jun 2018	0.008081
28 May 2018	0.008081
21 May 2018	0.008081
14 May 2018	0.008081
7 May 2018	0.008081
30 Apr 2018	0.008081
23 Apr 2018	0.008081
16 Apr 2018	0.008082
9 Apr 2018	0.008081
2 Apr 2018	0.008081
26 Mar 2018	0.008081
19 Mar 2018	0.008081
12 Mar 2018	0.008081
26 Feb 2018	0.008081
19 Feb 2018	0.008081
12 Feb 2018	0.008081
5 Feb 2018	0.008081
29 Jan 2018	0.008081
22 Jan 2018	0.008081
15 Jan 2018	0.008080
8 Jan 2018	0.008081
1 Jan 2018	0.008080
25 Dec 2017	0.008080
18 Dec 2017	0.008080
11 Dec 2017	0.008081
4 Dec 2017	0.008081
27 Nov 2017	0.008081
20 Nov 2017	0.008081
13 Nov 2017	0.008080
23 Oct 2017	0.008081
16 Oct 2017	0.008081
9 Oct 2017	0.008081
2 Oct 2017	0.008081
25 Sep 2017	0.008080
18 Sep 2017	0.008081
11 Sep 2017	0.008081
4 Sep 2017	0.008081
28 Aug 2017	0.008081
21 Aug 2017	0.008082
14 Aug 2017	0.008082
7 Aug 2017	0.008080
31 Jul 2017	0.008080
24 Jul 2017	0.008082
17 Jul 2017	0.008081
10 Jul 2017	0.008081
3 Jul 2017	0.008080
26 Jun 2017	0.008080
19 Jun 2017	0.008080
12 Jun 2017	0.008081
5 Jun 2017	0.008082
29 May 2017	0.008081
22 May 2017	0.008080
15 May 2017	0.008081
8 May 2017	0.008081
1 May 2017	0.008081
24 Apr 2017	0.008080
17 Apr 2017	0.008081
10 Apr 2017	0.008080
3 Apr 2017	0.008081
27 Mar 2017	0.008081
20 Mar 2017	0.008081
13 Mar 2017	0.008082
6 Mar 2017	0.008080
27 Feb 2017	0.008081
20 Feb 2017	0.008080
13 Feb 2017	0.008081
6 Feb 2017	0.008080
30 Jan 2017	0.008080
23 Jan 2017	0.008081
16 Jan 2017	0.008080
9 Jan 2017	0.008080
2 Jan 2017	0.008081
26 Dec 2016	0.008081
19 Dec 2016	0.008080
12 Dec 2016	0.008081
5 Dec 2016	0.008082
28 Nov 2016	0.008080
21 Nov 2016	0.008080
14 Nov 2016	0.008081
7 Nov 2016	0.008080
31 Oct 2016	0.008081
24 Oct 2016	0.008081
17 Oct 2016	0.008081
10 Oct 2016	0.008080
3 Oct 2016	0.008081
26 Sep 2016	0.008081
19 Sep 2016	0.008081
12 Sep 2016	0.008081
5 Sep 2016	0.008081
29 Aug 2016	0.008080
22 Aug 2016	0.008082
15 Aug 2016	0.008081
8 Aug 2016	0.008080
1 Aug 2016	0.008081
25 Jul 2016	0.008081
18 Jul 2016	0.008095
11 Jul 2016	0.008080
4 Jul 2016	0.008081
20 Jun 2016	0.008081
13 Jun 2016	0.008081
6 Jun 2016	0.008079
30 May 2016	0.008080
23 May 2016	0.008079
16 May 2016	0.008080
9 May 2016	0.008081
2 May 2016	0.008081
25 Apr 2016	0.008081
18 Apr 2016	0.008081
11 Apr 2016	0.008080
4 Apr 2016	0.008081
28 Mar 2016	0.008081
21 Mar 2016	0.008081
14 Mar 2016	0.008081
7 Mar 2016	0.008081
29 Feb 2016	0.008081
22 Feb 2016	0.008081
15 Feb 2016	0.008080
8 Feb 2016	0.008080
1 Feb 2016	0.008081
25 Jan 2016	0.008080
18 Jan 2016	0.008081
11 Jan 2016	0.008081
4 Jan 2016	0.008079
28 Dec 2015	0.008083
21 Dec 2015	0.008081
14 Dec 2015	0.008081
7 Dec 2015	0.008081
30 Nov 2015	0.008081
23 Nov 2015	0.008080
16 Nov 2015	0.008083