Povijest dnevnih stopa VAL /EEK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.008124 estonska kruna
Minimalni na
1 Vatikan lira = 0.008055 estonska kruna
povijest Cijena EEK / VAL
Date | VAL/EEK |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008082 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008082 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008082 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008082 |
| 0.008082 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008082 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008082 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008082 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008082 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008082 |
| 0.008080 |
| 0.008080 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008082 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008082 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008082 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008095 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008079 |
| 0.008080 |
| 0.008079 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008080 |
| 0.008081 |
| 0.008080 |
| 0.008081 |
| 0.008081 |
| 0.008079 |
| 0.008083 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008081 |
| 0.008080 |
| 0.008083 |