Mataf

Povijesni Vatikan lira / estonska kruna

Povijest dnevnih stopa VAL /EEK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Petak, 4 Prosinac 2015

1 Vatikan lira = 0.008124 estonska kruna

Minimalni na Petak, 15 Srpanj 2016

1 Vatikan lira = 0.008055 estonska kruna

Date	VAL/EEK
20 Srp 2026	0.008080
13 Srp 2026	0.008081
6 Srp 2026	0.008082
29 Lip 2026	0.008081
22 Lip 2026	0.008081
15 Lip 2026	0.008081
8 Lip 2026	0.008081
1 Lip 2026	0.008080
25 Svi 2026	0.008081
18 Svi 2026	0.008081
11 Svi 2026	0.008081
4 Svi 2026	0.008081
27 Tra 2026	0.008081
20 Tra 2026	0.008081
13 Tra 2026	0.008080
6 Tra 2026	0.008081
30 Ožu 2026	0.008081
23 Ožu 2026	0.008080
16 Ožu 2026	0.008080
9 Ožu 2026	0.008081
2 Ožu 2026	0.008081
23 Vel 2026	0.008080
16 Vel 2026	0.008081
9 Vel 2026	0.008081
2 Vel 2026	0.008081
26 Sij 2026	0.008080
19 Sij 2026	0.008080
12 Sij 2026	0.008082
5 Sij 2026	0.008081
29 Pro 2025	0.008081
22 Pro 2025	0.008080
15 Pro 2025	0.008080
8 Pro 2025	0.008081
1 Pro 2025	0.008081
24 Stu 2025	0.008081
17 Stu 2025	0.008081
10 Stu 2025	0.008080
3 Stu 2025	0.008081
27 Lis 2025	0.008081
20 Lis 2025	0.008081
13 Lis 2025	0.008081
6 Lis 2025	0.008080
29 Ruj 2025	0.008080
22 Ruj 2025	0.008080
15 Ruj 2025	0.008081
8 Ruj 2025	0.008080
1 Ruj 2025	0.008081
25 Kol 2025	0.008080
18 Kol 2025	0.008080
11 Kol 2025	0.008081
4 Kol 2025	0.008081
28 Srp 2025	0.008082
21 Srp 2025	0.008081
14 Srp 2025	0.008082
7 Srp 2025	0.008081
30 Lip 2025	0.008080
23 Lip 2025	0.008080
16 Lip 2025	0.008081
9 Lip 2025	0.008081
2 Lip 2025	0.008081
26 Svi 2025	0.008081
19 Svi 2025	0.008082
12 Svi 2025	0.008081
5 Svi 2025	0.008080
28 Tra 2025	0.008081
21 Tra 2025	0.008080
14 Tra 2025	0.008081
7 Tra 2025	0.008082
31 Ožu 2025	0.008081
24 Ožu 2025	0.008080
17 Ožu 2025	0.008081
10 Ožu 2025	0.008080
3 Ožu 2025	0.008081
24 Vel 2025	0.008081
17 Vel 2025	0.008081
10 Vel 2025	0.008081
3 Vel 2025	0.008081
27 Sij 2025	0.008080
20 Sij 2025	0.008081
13 Sij 2025	0.008080
6 Sij 2025	0.008082
30 Pro 2024	0.008081
23 Pro 2024	0.008080
16 Pro 2024	0.008081
9 Pro 2024	0.008081
2 Pro 2024	0.008081
25 Stu 2024	0.008082
18 Stu 2024	0.008081
11 Stu 2024	0.008080
4 Stu 2024	0.008080
28 Lis 2024	0.008081
21 Lis 2024	0.008081
14 Lis 2024	0.008081
7 Lis 2024	0.008081
30 Ruj 2024	0.008080
23 Ruj 2024	0.008080
16 Ruj 2024	0.008081
9 Ruj 2024	0.008081
2 Ruj 2024	0.008081
26 Kol 2024	0.008081
19 Kol 2024	0.008081
12 Kol 2024	0.008082
5 Kol 2024	0.008081
29 Srp 2024	0.008081
22 Srp 2024	0.008080
15 Srp 2024	0.008080
8 Srp 2024	0.008080
1 Srp 2024	0.008081
24 Lip 2024	0.008081
17 Lip 2024	0.008081
10 Lip 2024	0.008081
3 Lip 2024	0.008081
27 Svi 2024	0.008081
20 Svi 2024	0.008081
13 Svi 2024	0.008081
6 Svi 2024	0.008081
29 Tra 2024	0.008080
22 Tra 2024	0.008081
15 Tra 2024	0.008080
8 Tra 2024	0.008081
1 Tra 2024	0.008081
25 Ožu 2024	0.008080
18 Ožu 2024	0.008080
11 Ožu 2024	0.008081
4 Ožu 2024	0.008080
26 Vel 2024	0.008082
19 Vel 2024	0.008080
12 Vel 2024	0.008080
5 Vel 2024	0.008081
29 Sij 2024	0.008081
22 Sij 2024	0.008082
15 Sij 2024	0.008080
8 Sij 2024	0.008080
1 Sij 2024	0.008080
25 Pro 2023	0.008082
18 Pro 2023	0.008080
11 Pro 2023	0.008081
4 Pro 2023	0.008080
27 Stu 2023	0.008081
20 Stu 2023	0.008081
13 Stu 2023	0.008081
6 Stu 2023	0.008080
30 Lis 2023	0.008080
23 Lis 2023	0.008081
16 Lis 2023	0.008080
9 Lis 2023	0.008081
2 Lis 2023	0.008080
25 Ruj 2023	0.008080
18 Ruj 2023	0.008081
11 Ruj 2023	0.008080
4 Ruj 2023	0.008081
28 Kol 2023	0.008081
21 Kol 2023	0.008081
14 Kol 2023	0.008081
7 Kol 2023	0.008080
31 Srp 2023	0.008080
24 Srp 2023	0.008081
17 Srp 2023	0.008081
10 Srp 2023	0.008081
3 Srp 2023	0.008081
26 Lip 2023	0.008081
19 Lip 2023	0.008081
12 Lip 2023	0.008080
5 Lip 2023	0.008081
29 Svi 2023	0.008081
22 Svi 2023	0.008081
15 Svi 2023	0.008081
8 Svi 2023	0.008081
1 Svi 2023	0.008081
24 Tra 2023	0.008081
17 Tra 2023	0.008080
13 Ožu 2023	0.008081
6 Ožu 2023	0.008081
27 Vel 2023	0.008080
20 Vel 2023	0.008081
13 Vel 2023	0.008080
6 Vel 2023	0.008081
30 Sij 2023	0.008081
23 Sij 2023	0.008080
16 Sij 2023	0.008081
9 Sij 2023	0.008081
2 Sij 2023	0.008080
26 Pro 2022	0.008080
19 Pro 2022	0.008081
12 Pro 2022	0.008081
5 Pro 2022	0.008081
28 Stu 2022	0.008081
21 Stu 2022	0.008080
14 Stu 2022	0.008081
7 Stu 2022	0.008082
31 Lis 2022	0.008080
24 Lis 2022	0.008081
17 Lis 2022	0.008080
10 Lis 2022	0.008080
3 Lis 2022	0.008080
26 Ruj 2022	0.008081
19 Ruj 2022	0.008081
12 Ruj 2022	0.008080
5 Ruj 2022	0.008081
29 Kol 2022	0.008080
22 Kol 2022	0.008081
15 Kol 2022	0.008081
8 Kol 2022	0.008081
1 Kol 2022	0.008080
25 Srp 2022	0.008081
18 Srp 2022	0.008080
11 Srp 2022	0.008081
4 Srp 2022	0.008081
27 Lip 2022	0.008081
20 Lip 2022	0.008080
13 Lip 2022	0.008081
6 Lip 2022	0.008081
30 Svi 2022	0.008080
23 Svi 2022	0.008081
16 Svi 2022	0.008080
9 Svi 2022	0.008080
2 Svi 2022	0.008081
25 Tra 2022	0.008081
21 Ožu 2022	0.008081
14 Ožu 2022	0.008080
7 Ožu 2022	0.008081
28 Vel 2022	0.008081
21 Vel 2022	0.008081
14 Vel 2022	0.008081
7 Vel 2022	0.008081
31 Sij 2022	0.008080
24 Sij 2022	0.008081
17 Sij 2022	0.008081
10 Sij 2022	0.008080
3 Sij 2022	0.008081
27 Pro 2021	0.008081
20 Pro 2021	0.008081
13 Pro 2021	0.008081
6 Pro 2021	0.008080
29 Stu 2021	0.008081
22 Stu 2021	0.008080
15 Stu 2021	0.008081
8 Stu 2021	0.008081
1 Stu 2021	0.008082
25 Lis 2021	0.008081
18 Lis 2021	0.008081
11 Lis 2021	0.008081
4 Lis 2021	0.008081
27 Ruj 2021	0.008080
20 Ruj 2021	0.008080
13 Ruj 2021	0.008082
6 Ruj 2021	0.008082
30 Kol 2021	0.008082
23 Kol 2021	0.008081
16 Kol 2021	0.008081
9 Kol 2021	0.008081
2 Kol 2021	0.008081
26 Srp 2021	0.008081
19 Srp 2021	0.008080
12 Srp 2021	0.008081
5 Srp 2021	0.008081
28 Lip 2021	0.008080
21 Lip 2021	0.008081
14 Lip 2021	0.008081
7 Lip 2021	0.008080
31 Svi 2021	0.008081
24 Svi 2021	0.008081
17 Svi 2021	0.008081
10 Svi 2021	0.008080
3 Svi 2021	0.008081
26 Tra 2021	0.008080
19 Tra 2021	0.008081
12 Tra 2021	0.008081
5 Tra 2021	0.008080
29 Ožu 2021	0.008080
22 Ožu 2021	0.008081
8 Ožu 2021	0.008081
1 Ožu 2021	0.008081
22 Vel 2021	0.008081
15 Vel 2021	0.008081
8 Vel 2021	0.008081
1 Vel 2021	0.008080
25 Sij 2021	0.008081
18 Sij 2021	0.008080
11 Sij 2021	0.008081
4 Sij 2021	0.008081
28 Pro 2020	0.008080
21 Pro 2020	0.008081
14 Pro 2020	0.008081
7 Pro 2020	0.008080
30 Stu 2020	0.008080
23 Stu 2020	0.008082
16 Stu 2020	0.008080
9 Stu 2020	0.008080
2 Stu 2020	0.008080
26 Lis 2020	0.008081
19 Lis 2020	0.008081
12 Lis 2020	0.008081
5 Lis 2020	0.008081
28 Ruj 2020	0.008081
21 Ruj 2020	0.008081
14 Ruj 2020	0.008081
7 Ruj 2020	0.008081
31 Kol 2020	0.008082
24 Kol 2020	0.008081
17 Kol 2020	0.008081
10 Kol 2020	0.008081
3 Kol 2020	0.008080
27 Srp 2020	0.008081
20 Srp 2020	0.008080
13 Srp 2020	0.008080
6 Srp 2020	0.008081
29 Lip 2020	0.008081
22 Lip 2020	0.008081
15 Lip 2020	0.008081
8 Lip 2020	0.008081
1 Lip 2020	0.008081
25 Svi 2020	0.008080
18 Svi 2020	0.008081
11 Svi 2020	0.008081
4 Svi 2020	0.008081
27 Tra 2020	0.008080
20 Tra 2020	0.008081
13 Tra 2020	0.008082
6 Tra 2020	0.008080
30 Ožu 2020	0.008081
23 Ožu 2020	0.008080
16 Ožu 2020	0.008081
9 Ožu 2020	0.008081
2 Ožu 2020	0.008081
24 Vel 2020	0.008080
17 Vel 2020	0.008081
10 Vel 2020	0.008081
3 Vel 2020	0.008082
27 Sij 2020	0.008081
20 Sij 2020	0.008081
13 Sij 2020	0.008082
6 Sij 2020	0.008081
30 Pro 2019	0.008081
23 Pro 2019	0.008082
16 Pro 2019	0.008081
9 Pro 2019	0.008081
2 Pro 2019	0.008080
25 Stu 2019	0.008081
18 Stu 2019	0.008081
11 Stu 2019	0.008081
4 Stu 2019	0.008081
28 Lis 2019	0.008081
21 Lis 2019	0.008080
14 Lis 2019	0.008081
7 Lis 2019	0.008080
30 Ruj 2019	0.008080
23 Ruj 2019	0.008081
16 Ruj 2019	0.008081
9 Ruj 2019	0.008081
2 Ruj 2019	0.008080
26 Kol 2019	0.008080
19 Kol 2019	0.008080
12 Kol 2019	0.008082
5 Kol 2019	0.008081
29 Srp 2019	0.008081
22 Srp 2019	0.008081
15 Srp 2019	0.008080
8 Srp 2019	0.008080
1 Srp 2019	0.008080
24 Lip 2019	0.008081
17 Lip 2019	0.008081
10 Lip 2019	0.008081
3 Lip 2019	0.008081
27 Svi 2019	0.008081
20 Svi 2019	0.008080
13 Svi 2019	0.008080
6 Svi 2019	0.008081
29 Tra 2019	0.008080
22 Tra 2019	0.008080
15 Tra 2019	0.008081
8 Tra 2019	0.008081
1 Tra 2019	0.008081
25 Ožu 2019	0.008081
18 Ožu 2019	0.008081
11 Ožu 2019	0.008081
4 Ožu 2019	0.008080
25 Vel 2019	0.008080
18 Vel 2019	0.008081
11 Vel 2019	0.008081
4 Vel 2019	0.008081
28 Sij 2019	0.008081
21 Sij 2019	0.008081
14 Sij 2019	0.008080
7 Sij 2019	0.008080
31 Pro 2018	0.008080
24 Pro 2018	0.008081
17 Pro 2018	0.008081
10 Pro 2018	0.008081
3 Pro 2018	0.008081
26 Stu 2018	0.008081
19 Stu 2018	0.008080
12 Stu 2018	0.008082
5 Stu 2018	0.008080
29 Lis 2018	0.008081
22 Lis 2018	0.008081
15 Lis 2018	0.008082
8 Lis 2018	0.008081
1 Lis 2018	0.008080
24 Ruj 2018	0.008081
17 Ruj 2018	0.008081
10 Ruj 2018	0.008081
3 Ruj 2018	0.008080
27 Kol 2018	0.008080
20 Kol 2018	0.008081
13 Kol 2018	0.008082
6 Kol 2018	0.008080
30 Srp 2018	0.008081
23 Srp 2018	0.008081
16 Srp 2018	0.008080
9 Srp 2018	0.008081
2 Srp 2018	0.008081
25 Lip 2018	0.008081
18 Lip 2018	0.008081
11 Lip 2018	0.008081
4 Lip 2018	0.008081
28 Svi 2018	0.008081
21 Svi 2018	0.008081
14 Svi 2018	0.008081
7 Svi 2018	0.008081
30 Tra 2018	0.008081
23 Tra 2018	0.008081
16 Tra 2018	0.008082
9 Tra 2018	0.008081
2 Tra 2018	0.008081
26 Ožu 2018	0.008081
19 Ožu 2018	0.008081
12 Ožu 2018	0.008081
26 Vel 2018	0.008081
19 Vel 2018	0.008081
12 Vel 2018	0.008081
5 Vel 2018	0.008081
29 Sij 2018	0.008081
22 Sij 2018	0.008081
15 Sij 2018	0.008080
8 Sij 2018	0.008081
1 Sij 2018	0.008080
25 Pro 2017	0.008080
18 Pro 2017	0.008080
11 Pro 2017	0.008081
4 Pro 2017	0.008081
27 Stu 2017	0.008081
20 Stu 2017	0.008081
13 Stu 2017	0.008080
23 Lis 2017	0.008081
16 Lis 2017	0.008081
9 Lis 2017	0.008081
2 Lis 2017	0.008081
25 Ruj 2017	0.008080
18 Ruj 2017	0.008081
11 Ruj 2017	0.008081
4 Ruj 2017	0.008081
28 Kol 2017	0.008081
21 Kol 2017	0.008082
14 Kol 2017	0.008082
7 Kol 2017	0.008080
31 Srp 2017	0.008080
24 Srp 2017	0.008082
17 Srp 2017	0.008081
10 Srp 2017	0.008081
3 Srp 2017	0.008080
26 Lip 2017	0.008080
19 Lip 2017	0.008080
12 Lip 2017	0.008081
5 Lip 2017	0.008082
29 Svi 2017	0.008081
22 Svi 2017	0.008080
15 Svi 2017	0.008081
8 Svi 2017	0.008081
1 Svi 2017	0.008081
24 Tra 2017	0.008080
17 Tra 2017	0.008081
10 Tra 2017	0.008080
3 Tra 2017	0.008081
27 Ožu 2017	0.008081
20 Ožu 2017	0.008081
13 Ožu 2017	0.008082
6 Ožu 2017	0.008080
27 Vel 2017	0.008081
20 Vel 2017	0.008080
13 Vel 2017	0.008081
6 Vel 2017	0.008080
30 Sij 2017	0.008080
23 Sij 2017	0.008081
16 Sij 2017	0.008080
9 Sij 2017	0.008080
2 Sij 2017	0.008081
26 Pro 2016	0.008081
19 Pro 2016	0.008080
12 Pro 2016	0.008081
5 Pro 2016	0.008082
28 Stu 2016	0.008080
21 Stu 2016	0.008080
14 Stu 2016	0.008081
7 Stu 2016	0.008080
31 Lis 2016	0.008081
24 Lis 2016	0.008081
17 Lis 2016	0.008081
10 Lis 2016	0.008080
3 Lis 2016	0.008081
26 Ruj 2016	0.008081
19 Ruj 2016	0.008081
12 Ruj 2016	0.008081
5 Ruj 2016	0.008081
29 Kol 2016	0.008080
22 Kol 2016	0.008082
15 Kol 2016	0.008081
8 Kol 2016	0.008080
1 Kol 2016	0.008081
25 Srp 2016	0.008081
18 Srp 2016	0.008095
11 Srp 2016	0.008080
4 Srp 2016	0.008081
20 Lip 2016	0.008081
13 Lip 2016	0.008081
6 Lip 2016	0.008079
30 Svi 2016	0.008080
23 Svi 2016	0.008079
16 Svi 2016	0.008080
9 Svi 2016	0.008081
2 Svi 2016	0.008081
25 Tra 2016	0.008081
18 Tra 2016	0.008081
11 Tra 2016	0.008080
4 Tra 2016	0.008081
28 Ožu 2016	0.008081
21 Ožu 2016	0.008081
14 Ožu 2016	0.008081
7 Ožu 2016	0.008081
29 Vel 2016	0.008081
22 Vel 2016	0.008081
15 Vel 2016	0.008080
8 Vel 2016	0.008080
1 Vel 2016	0.008081
25 Sij 2016	0.008080
18 Sij 2016	0.008081
11 Sij 2016	0.008081
4 Sij 2016	0.008079
28 Pro 2015	0.008083
21 Pro 2015	0.008081
14 Pro 2015	0.008081
7 Pro 2015	0.008081
30 Stu 2015	0.008081
23 Stu 2015	0.008080
16 Stu 2015	0.008083