Mataf

Tarihsel Vatikan Lira / Estonya Krunu

Günlük oranları Tarihi VAL /EEK beri Pazar, 15 Kasım 2015.

Maksimum varıldı Cuma, 4 Aralık 2015

1 Vatikan Lira = 0.008124 Estonya Krunu

üzerinde asgari Cuma, 15 Temmuz 2016

1 Vatikan Lira = 0.008055 Estonya Krunu

Date	VAL/EEK
29 Nis 2024	0.008080
22 Nis 2024	0.008081
15 Nis 2024	0.008080
8 Nis 2024	0.008081
1 Nis 2024	0.008081
25 Mar 2024	0.008080
18 Mar 2024	0.008080
11 Mar 2024	0.008081
4 Mar 2024	0.008080
26 Şub 2024	0.008082
19 Şub 2024	0.008080
12 Şub 2024	0.008080
5 Şub 2024	0.008081
29 Oca 2024	0.008081
22 Oca 2024	0.008082
15 Oca 2024	0.008080
8 Oca 2024	0.008080
1 Oca 2024	0.008080
25 Ara 2023	0.008082
18 Ara 2023	0.008080
11 Ara 2023	0.008081
4 Ara 2023	0.008080
27 Kas 2023	0.008081
20 Kas 2023	0.008081
13 Kas 2023	0.008081
6 Kas 2023	0.008080
30 Eki 2023	0.008080
23 Eki 2023	0.008081
16 Eki 2023	0.008080
9 Eki 2023	0.008081
2 Eki 2023	0.008080
25 Eyl 2023	0.008080
18 Eyl 2023	0.008081
11 Eyl 2023	0.008080
4 Eyl 2023	0.008081
28 Ağu 2023	0.008081
21 Ağu 2023	0.008081
14 Ağu 2023	0.008081
7 Ağu 2023	0.008080
31 Tem 2023	0.008080
24 Tem 2023	0.008081
17 Tem 2023	0.008081
10 Tem 2023	0.008081
3 Tem 2023	0.008081
26 Haz 2023	0.008081
19 Haz 2023	0.008081
12 Haz 2023	0.008080
5 Haz 2023	0.008081
29 May 2023	0.008081
22 May 2023	0.008081
15 May 2023	0.008081
8 May 2023	0.008081
1 May 2023	0.008081
24 Nis 2023	0.008081
17 Nis 2023	0.008080
13 Mar 2023	0.008081
6 Mar 2023	0.008081
27 Şub 2023	0.008080
20 Şub 2023	0.008081
13 Şub 2023	0.008080
6 Şub 2023	0.008081
30 Oca 2023	0.008081
23 Oca 2023	0.008080
16 Oca 2023	0.008081
9 Oca 2023	0.008081
2 Oca 2023	0.008080
26 Ara 2022	0.008080
19 Ara 2022	0.008081
12 Ara 2022	0.008081
5 Ara 2022	0.008081
28 Kas 2022	0.008081
21 Kas 2022	0.008080
14 Kas 2022	0.008081
7 Kas 2022	0.008082
31 Eki 2022	0.008080
24 Eki 2022	0.008081
17 Eki 2022	0.008080
10 Eki 2022	0.008080
3 Eki 2022	0.008080
26 Eyl 2022	0.008081
19 Eyl 2022	0.008081
12 Eyl 2022	0.008080
5 Eyl 2022	0.008081
29 Ağu 2022	0.008080
22 Ağu 2022	0.008081
15 Ağu 2022	0.008081
8 Ağu 2022	0.008081
1 Ağu 2022	0.008080
25 Tem 2022	0.008081
18 Tem 2022	0.008080
11 Tem 2022	0.008081
4 Tem 2022	0.008081
27 Haz 2022	0.008081
20 Haz 2022	0.008080
13 Haz 2022	0.008081
6 Haz 2022	0.008081
30 May 2022	0.008080
23 May 2022	0.008081
16 May 2022	0.008080
9 May 2022	0.008080
2 May 2022	0.008081
25 Nis 2022	0.008081
21 Mar 2022	0.008081
14 Mar 2022	0.008080
7 Mar 2022	0.008081
28 Şub 2022	0.008081
21 Şub 2022	0.008081
14 Şub 2022	0.008081
7 Şub 2022	0.008081
31 Oca 2022	0.008080
24 Oca 2022	0.008081
17 Oca 2022	0.008081
10 Oca 2022	0.008080
3 Oca 2022	0.008081
27 Ara 2021	0.008081
20 Ara 2021	0.008081
13 Ara 2021	0.008081
6 Ara 2021	0.008080
29 Kas 2021	0.008081
22 Kas 2021	0.008080
15 Kas 2021	0.008081
8 Kas 2021	0.008081
1 Kas 2021	0.008082
25 Eki 2021	0.008081
18 Eki 2021	0.008081
11 Eki 2021	0.008081
4 Eki 2021	0.008081
27 Eyl 2021	0.008080
20 Eyl 2021	0.008080
13 Eyl 2021	0.008082
6 Eyl 2021	0.008082
30 Ağu 2021	0.008082
23 Ağu 2021	0.008081
16 Ağu 2021	0.008081
9 Ağu 2021	0.008081
2 Ağu 2021	0.008081
26 Tem 2021	0.008081
19 Tem 2021	0.008080
12 Tem 2021	0.008081
5 Tem 2021	0.008081
28 Haz 2021	0.008080
21 Haz 2021	0.008081
14 Haz 2021	0.008081
7 Haz 2021	0.008080
31 May 2021	0.008081
24 May 2021	0.008081
17 May 2021	0.008081
10 May 2021	0.008080
3 May 2021	0.008081
26 Nis 2021	0.008080
19 Nis 2021	0.008081
12 Nis 2021	0.008081
5 Nis 2021	0.008080
29 Mar 2021	0.008080
22 Mar 2021	0.008081
8 Mar 2021	0.008081
1 Mar 2021	0.008081
22 Şub 2021	0.008081
15 Şub 2021	0.008081
8 Şub 2021	0.008081
1 Şub 2021	0.008080
25 Oca 2021	0.008081
18 Oca 2021	0.008080
11 Oca 2021	0.008081
4 Oca 2021	0.008081
28 Ara 2020	0.008080
21 Ara 2020	0.008081
14 Ara 2020	0.008081
7 Ara 2020	0.008080
30 Kas 2020	0.008080
23 Kas 2020	0.008082
16 Kas 2020	0.008080
9 Kas 2020	0.008080
2 Kas 2020	0.008080
26 Eki 2020	0.008081
19 Eki 2020	0.008081
12 Eki 2020	0.008081
5 Eki 2020	0.008081
28 Eyl 2020	0.008081
21 Eyl 2020	0.008081
14 Eyl 2020	0.008081
7 Eyl 2020	0.008081
31 Ağu 2020	0.008082
24 Ağu 2020	0.008081
17 Ağu 2020	0.008081
10 Ağu 2020	0.008081
3 Ağu 2020	0.008080
27 Tem 2020	0.008081
20 Tem 2020	0.008080
13 Tem 2020	0.008080
6 Tem 2020	0.008081
29 Haz 2020	0.008081
22 Haz 2020	0.008081
15 Haz 2020	0.008081
8 Haz 2020	0.008081
1 Haz 2020	0.008081
25 May 2020	0.008080
18 May 2020	0.008081
11 May 2020	0.008081
4 May 2020	0.008081
27 Nis 2020	0.008080
20 Nis 2020	0.008081
13 Nis 2020	0.008082
6 Nis 2020	0.008080
30 Mar 2020	0.008081
23 Mar 2020	0.008080
16 Mar 2020	0.008081
9 Mar 2020	0.008081
2 Mar 2020	0.008081
24 Şub 2020	0.008080
17 Şub 2020	0.008081
10 Şub 2020	0.008081
3 Şub 2020	0.008082
27 Oca 2020	0.008081
20 Oca 2020	0.008081
13 Oca 2020	0.008082
6 Oca 2020	0.008081
30 Ara 2019	0.008081
23 Ara 2019	0.008082
16 Ara 2019	0.008081
9 Ara 2019	0.008081
2 Ara 2019	0.008080
25 Kas 2019	0.008081
18 Kas 2019	0.008081
11 Kas 2019	0.008081
4 Kas 2019	0.008081
28 Eki 2019	0.008081
21 Eki 2019	0.008080
14 Eki 2019	0.008081
7 Eki 2019	0.008080
30 Eyl 2019	0.008080
23 Eyl 2019	0.008081
16 Eyl 2019	0.008081
9 Eyl 2019	0.008081
2 Eyl 2019	0.008080
26 Ağu 2019	0.008080
19 Ağu 2019	0.008080
12 Ağu 2019	0.008082
5 Ağu 2019	0.008081
29 Tem 2019	0.008081
22 Tem 2019	0.008081
15 Tem 2019	0.008080
8 Tem 2019	0.008080
1 Tem 2019	0.008080
24 Haz 2019	0.008081
17 Haz 2019	0.008081
10 Haz 2019	0.008081
3 Haz 2019	0.008081
27 May 2019	0.008081
20 May 2019	0.008080
13 May 2019	0.008080
6 May 2019	0.008081
29 Nis 2019	0.008080
22 Nis 2019	0.008080
15 Nis 2019	0.008081
8 Nis 2019	0.008081
1 Nis 2019	0.008081
25 Mar 2019	0.008081
18 Mar 2019	0.008081
11 Mar 2019	0.008081
4 Mar 2019	0.008080
25 Şub 2019	0.008080
18 Şub 2019	0.008081
11 Şub 2019	0.008081
4 Şub 2019	0.008081
28 Oca 2019	0.008081
21 Oca 2019	0.008081
14 Oca 2019	0.008080
7 Oca 2019	0.008080
31 Ara 2018	0.008080
24 Ara 2018	0.008081
17 Ara 2018	0.008081
10 Ara 2018	0.008081
3 Ara 2018	0.008081
26 Kas 2018	0.008081
19 Kas 2018	0.008080
12 Kas 2018	0.008082
5 Kas 2018	0.008080
29 Eki 2018	0.008081
22 Eki 2018	0.008081
15 Eki 2018	0.008082
8 Eki 2018	0.008081
1 Eki 2018	0.008080
24 Eyl 2018	0.008081
17 Eyl 2018	0.008081
10 Eyl 2018	0.008081
3 Eyl 2018	0.008080
27 Ağu 2018	0.008080
20 Ağu 2018	0.008081
13 Ağu 2018	0.008082
6 Ağu 2018	0.008080
30 Tem 2018	0.008081
23 Tem 2018	0.008081
16 Tem 2018	0.008080
9 Tem 2018	0.008081
2 Tem 2018	0.008081
25 Haz 2018	0.008081
18 Haz 2018	0.008081
11 Haz 2018	0.008081
4 Haz 2018	0.008081
28 May 2018	0.008081
21 May 2018	0.008081
14 May 2018	0.008081
7 May 2018	0.008081
30 Nis 2018	0.008081
23 Nis 2018	0.008081
16 Nis 2018	0.008082
9 Nis 2018	0.008081
2 Nis 2018	0.008081
26 Mar 2018	0.008081
19 Mar 2018	0.008081
12 Mar 2018	0.008081
26 Şub 2018	0.008081
19 Şub 2018	0.008081
12 Şub 2018	0.008081
5 Şub 2018	0.008081
29 Oca 2018	0.008081
22 Oca 2018	0.008081
15 Oca 2018	0.008080
8 Oca 2018	0.008081
1 Oca 2018	0.008080
25 Ara 2017	0.008080
18 Ara 2017	0.008080
11 Ara 2017	0.008081
4 Ara 2017	0.008081
27 Kas 2017	0.008081
20 Kas 2017	0.008081
13 Kas 2017	0.008080
23 Eki 2017	0.008081
16 Eki 2017	0.008081
9 Eki 2017	0.008081
2 Eki 2017	0.008081
25 Eyl 2017	0.008080
18 Eyl 2017	0.008081
11 Eyl 2017	0.008081
4 Eyl 2017	0.008081
28 Ağu 2017	0.008081
21 Ağu 2017	0.008082
14 Ağu 2017	0.008082
7 Ağu 2017	0.008080
31 Tem 2017	0.008080
24 Tem 2017	0.008082
17 Tem 2017	0.008081
10 Tem 2017	0.008081
3 Tem 2017	0.008080
26 Haz 2017	0.008080
19 Haz 2017	0.008080
12 Haz 2017	0.008081
5 Haz 2017	0.008082
29 May 2017	0.008081
22 May 2017	0.008080
15 May 2017	0.008081
8 May 2017	0.008081
1 May 2017	0.008081
24 Nis 2017	0.008080
17 Nis 2017	0.008081
10 Nis 2017	0.008080
3 Nis 2017	0.008081
27 Mar 2017	0.008081
20 Mar 2017	0.008081
13 Mar 2017	0.008082
6 Mar 2017	0.008080
27 Şub 2017	0.008081
20 Şub 2017	0.008080
13 Şub 2017	0.008081
6 Şub 2017	0.008080
30 Oca 2017	0.008080
23 Oca 2017	0.008081
16 Oca 2017	0.008080
9 Oca 2017	0.008080
2 Oca 2017	0.008081
26 Ara 2016	0.008081
19 Ara 2016	0.008080
12 Ara 2016	0.008081
5 Ara 2016	0.008082
28 Kas 2016	0.008080
21 Kas 2016	0.008080
14 Kas 2016	0.008081
7 Kas 2016	0.008080
31 Eki 2016	0.008081
24 Eki 2016	0.008081
17 Eki 2016	0.008081
10 Eki 2016	0.008080
3 Eki 2016	0.008081
26 Eyl 2016	0.008081
19 Eyl 2016	0.008081
12 Eyl 2016	0.008081
5 Eyl 2016	0.008081
29 Ağu 2016	0.008080
22 Ağu 2016	0.008082
15 Ağu 2016	0.008081
8 Ağu 2016	0.008080
1 Ağu 2016	0.008081
25 Tem 2016	0.008081
18 Tem 2016	0.008095
11 Tem 2016	0.008080
4 Tem 2016	0.008081
20 Haz 2016	0.008081
13 Haz 2016	0.008081
6 Haz 2016	0.008079
30 May 2016	0.008080
23 May 2016	0.008079
16 May 2016	0.008080
9 May 2016	0.008081
2 May 2016	0.008081
25 Nis 2016	0.008081
18 Nis 2016	0.008081
11 Nis 2016	0.008080
4 Nis 2016	0.008081
28 Mar 2016	0.008081
21 Mar 2016	0.008081
14 Mar 2016	0.008081
7 Mar 2016	0.008081
29 Şub 2016	0.008081
22 Şub 2016	0.008081
15 Şub 2016	0.008080
8 Şub 2016	0.008080
1 Şub 2016	0.008081
25 Oca 2016	0.008080
18 Oca 2016	0.008081
11 Oca 2016	0.008081
4 Oca 2016	0.008079
28 Ara 2015	0.008083
21 Ara 2015	0.008081
14 Ara 2015	0.008081
7 Ara 2015	0.008081
30 Kas 2015	0.008081
23 Kas 2015	0.008080
16 Kas 2015	0.008083