Storia delle tariffe giornaliere VAL /EEK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira vaticana = 0.008124 corona dell’Estonia
il minimo sul
1 Lira vaticana = 0.008055 corona dell’Estonia
Storico dei prezzi di EEK / VAL
| Date | VAL/EEK |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008082 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008082 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008095 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008079 |
| | 0.008080 |
| | 0.008079 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008079 |
| | 0.008083 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008083 |