Historique des taux quotidiens VAL /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.008124 couronne estonienne
le minimum le
1 Lire du Vatican = 0.008055 couronne estonienne
Historique des prix EEK / VAL
| Date | VAL/EEK |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008082 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008082 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008082 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008082 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008095 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008079 |
| | 0.008080 |
| | 0.008079 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008080 |
| | 0.008081 |
| | 0.008080 |
| | 0.008081 |
| | 0.008081 |
| | 0.008079 |
| | 0.008083 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008081 |
| | 0.008080 |
| | 0.008083 |