Historia de las tarifas diarias XPF /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco CFP = 5.4969 franco francés antiguo
el mínimo en
1 franco CFP = 5.4465 franco francés antiguo
la historia precio de AFR / XPF
| Date | XPF/AFR |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4875 |
| | 5.4846 |
| | 5.4844 |
| | 5.4821 |
| | 5.4765 |
| | 5.4769 |
| | 5.4950 |
| | 5.4756 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |