Historyczny frank CFP / Stary francuski frank
Historia stawek dziennych XPF /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFP = 5.4969 Stary francuski frank
minimum na
1 frank CFP = 5.4465 Stary francuski frank
| Date | XPF/AFR |
|---|---|
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4875 | |
| 5.4846 | |
| 5.4844 | |
| 5.4821 | |
| 5.4765 | |
| 5.4769 | |
| 5.4950 | |
| 5.4756 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 |