ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 5.4969 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 5.4465 ฟรังก์ฝรั่งเศสเก่า
| Date | XPF/AFR |
|---|---|
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4875 | |
| 5.4846 | |
| 5.4844 | |
| 5.4821 | |
| 5.4765 | |
| 5.4769 | |
| 5.4950 | |
| 5.4756 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 |