Lịch sử Franc CFP / Old franc Pháp
Lịch sử của giá hàng ngày XPF /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc CFP = 5.4969 Old franc Pháp
tối thiểu trên
1 Franc CFP = 5.4465 Old franc Pháp
| Date | XPF/AFR |
|---|---|
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4875 | |
| 5.4846 | |
| 5.4844 | |
| 5.4821 | |
| 5.4765 | |
| 5.4769 | |
| 5.4950 | |
| 5.4756 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 |