Istoria de rate de zi cu zi XPF /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFP = 5.4969 Old Franc franceză
minim asupra
1 franc CFP = 5.4465 Old Franc franceză
Istoria Prețul de AFR / XPF
| Date | XPF/AFR |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4875 |
| | 5.4846 |
| | 5.4844 |
| | 5.4821 |
| | 5.4765 |
| | 5.4769 |
| | 5.4950 |
| | 5.4756 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |