Povijest dnevnih stopa XPF /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFP franak = 5.4969 Stari francuski franak
Minimalni na
1 CFP franak = 5.4465 Stari francuski franak
povijest Cijena AFR / XPF
| Date | XPF/AFR |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4875 |
| | 5.4846 |
| | 5.4844 |
| | 5.4821 |
| | 5.4765 |
| | 5.4769 |
| | 5.4950 |
| | 5.4756 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |
| | 5.4969 |