Историјски CFP франак / Старо Френцх Франц
Историја дневних износа XPF /AFR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFP франак = 5.4969 Старо Френцх Франц
минималац на
1 CFP франак = 5.4465 Старо Френцх Франц
| Date | XPF/AFR |
|---|---|
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4875 | |
| 5.4846 | |
| 5.4844 | |
| 5.4821 | |
| 5.4765 | |
| 5.4769 | |
| 5.4950 | |
| 5.4756 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 | |
| 5.4969 |