Historique des taux quotidiens ADF /PYG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 1 304.9941 guaraní paraguayen
le minimum le
1 Franc andorran = 873.3011 guaraní paraguayen
Historique des prix PYG / ADF
Date | ADF/PYG |
| 1 199.2798 |
| 1 216.3053 |
| 1 209.7272 |
| 1 214.0811 |
| 1 212.0795 |
| 1 214.5217 |
| 1 205.7604 |
| 1 203.4554 |
| 1 198.1670 |
| 1 196.0616 |
| 1 191.0598 |
| 1 203.9478 |
| 1 210.3019 |
| 1 211.2989 |
| 1 210.3674 |
| 1 229.1172 |
| 1 239.9136 |
| 1 216.8267 |
| 1 207.5487 |
| 1 226.4310 |
| 1 245.5969 |
| 1 239.1834 |
| 1 213.8006 |
| 1 221.1258 |
| 1 204.7314 |
| 1 208.0365 |
| 1 185.5213 |
| 1 178.7800 |
| 1 166.6496 |
| 1 177.0894 |
| 1 185.1265 |
| 1 188.3005 |
| 1 197.0998 |
| 1 201.1275 |
| 1 208.0045 |
| 1 208.8338 |
| 1 218.4991 |
| 1 220.0281 |
| 1 225.7389 |
| 1 246.2082 |
| 1 221.6685 |
| 1 206.6081 |
| 1 207.3612 |
| 1 207.2163 |
| 1 188.8432 |
| 1 176.0375 |
| 1 177.2830 |
| 1 193.4715 |
| 1 195.3009 |
| 1 198.8454 |
| 1 209.4345 |
| 1 202.5102 |
| 1 188.6114 |
| 1 178.4492 |
| 1 173.8757 |
| 1 178.6946 |
| 1 188.7258 |
| 1 191.4440 |
| 1 197.7096 |
| 1 222.2478 |
| 1 233.6403 |
| 1 222.2722 |
| 1 198.5786 |
| 1 198.6838 |
| 1 184.7896 |
| 1 172.5753 |
| 1 137.6447 |
| 1 151.2188 |
| 1 140.7059 |
| 1 119.5902 |
| 1 107.6092 |
| 1 106.4948 |
| 1 097.9272 |
| 1 085.3593 |
| 1 072.5886 |
| 1 053.5919 |
| 1 061.7632 |
| 1 026.9591 |
| 1 065.8443 |
| 1 068.2880 |
| 1 048.6236 |
| 1 049.4224 |
| 1 042.2619 |
| 1 066.2909 |
| 1 065.0287 |
| 1 076.9166 |
| 1 073.2868 |
| 1 061.4537 |
| 1 054.0478 |
| 1 088.6552 |
| 1 108.2159 |
| 1 100.0005 |
| 1 088.9906 |
| 1 113.6782 |
| 1 126.4229 |
| 1 112.9906 |
| 1 095.1998 |
| 1 101.9488 |
| 1 093.0015 |
| 1 116.1204 |
| 1 169.2489 |
| 1 161.1051 |
| 1 155.2693 |
| 1 203.8990 |
| 1 195.5037 |
| 1 198.1136 |
| 1 219.5769 |
| 1 213.7183 |
| 1 208.5625 |
| 1 210.1754 |
| 1 199.7600 |
| 1 184.4557 |
| 1 174.5023 |
| 1 167.3143 |
| 1 173.9870 |
| 1 169.4257 |
| 1 175.2752 |
| 1 173.1623 |
| 1 189.9256 |
| 1 216.4974 |
| 1 220.4657 |
| 1 222.3957 |
| 1 222.6365 |
| 1 214.8830 |
| 1 223.1701 |
| 1 227.0027 |
| 1 231.2911 |
| 1 243.2949 |
| 1 252.4480 |
| 1 246.4598 |
| 1 241.9168 |
| 1 243.6471 |
| 1 240.4853 |
| 1 251.9693 |
| 1 243.1501 |
| 1 225.8563 |
| 1 229.2818 |
| 1 227.5088 |
| 1 233.6434 |
| 1 227.4478 |
| 1 243.4031 |
| 1 256.3141 |
| 1 262.9273 |
| 1 256.9025 |
| 1 239.5081 |
| 1 254.6325 |
| 1 209.6616 |
| 1 197.4017 |
| 1 185.3368 |
| 1 134.6491 |
| 1 156.5834 |
| 1 156.8609 |
| 1 189.0261 |
| 1 202.0102 |
| 1 215.3327 |
| 1 223.2357 |
| 1 241.2170 |
| 1 259.4880 |
| 1 276.1599 |
| 1 283.3890 |
| 1 262.6666 |
| 1 275.5364 |
| 1 291.4017 |
| 1 261.6986 |
| 1 294.4949 |
| 1 296.8655 |
| 1 300.7286 |
| 1 283.1527 |
| 1 270.4888 |
| 1 270.7251 |
| 1 268.4124 |
| 1 246.8302 |
| 1 267.3194 |
| 1 260.5095 |
| 1 261.7397 |
| 1 255.4573 |
| 1 240.7124 |
| 1 251.7619 |
| 1 258.5855 |
| 1 260.1268 |
| 1 267.4596 |
| 1 252.1537 |
| 1 258.0733 |
| 1 239.2321 |
| 1 240.0645 |
| 1 244.2950 |
| 1 207.5441 |
| 1 187.5031 |
| 1 175.6914 |
| 1 162.4786 |
| 1 159.2787 |
| 1 156.0087 |
| 1 147.6835 |
| 1 126.5296 |
| 1 101.1316 |
| 1 093.3796 |
| 1 079.0921 |
| 1 082.1776 |
| 1 082.7432 |
| 1 073.8158 |
| 1 069.2728 |
| 1 076.6956 |
| 1 101.7262 |
| 1 081.1730 |
| 1 116.5442 |
| 1 136.1446 |
| 1 106.1091 |
| 1 081.7066 |
| 1 077.1392 |
| 1 082.4033 |
| 1 101.2719 |
| 1 094.3934 |
| 1 103.6745 |
| 1 103.5815 |
| 1 107.1564 |
| 1 105.5267 |
| 1 090.1553 |
| 1 094.4147 |
| 1 085.8761 |
| 1 090.2864 |
| 1 085.1687 |
| 1 086.8715 |
| 1 085.1977 |
| 1 092.8064 |
| 1 096.0657 |
| 1 098.5918 |
| 1 078.1759 |
| 1 070.2439 |
| 1 063.4584 |
| 1 071.3599 |
| 1 062.5285 |
| 1 055.4564 |
| 1 044.5685 |
| 1 052.1848 |
| 1 033.5296 |
| 1 036.1380 |
| 1 032.8390 |
| 1 018.8656 |
| 1 021.0288 |
| 1 031.8009 |
| 1 050.5643 |
| 1 069.5579 |
| 1 077.0401 |
| 1 073.5475 |
| 1 081.8072 |
| 1 074.8006 |
| 1 073.9149 |
| 1 069.3155 |
| 1 094.8431 |
| 1 079.0768 |
| 1 069.6448 |
| 1 072.2121 |
| 1 069.6677 |
| 1 062.3410 |
| 1 056.8772 |
| 1 060.8637 |
| 1 061.1534 |
| 1 046.3308 |
| 1 050.4393 |
| 1 056.2461 |
| 1 043.5638 |
| 1 038.0894 |
| 1 048.8309 |
| 1 052.8312 |
| 1 054.9060 |
| 1 052.8175 |
| 1 053.3114 |
| 1 045.3322 |
| 1 029.8206 |
| 1 023.0945 |
| 1 023.6814 |
| 1 027.2548 |
| 1 025.1876 |
| 1 031.9243 |
| 1 012.2615 |
| 1 039.1718 |
| 1 043.4861 |
| 1 045.4618 |
| 1 052.6544 |
| 1 034.6029 |
| 1 039.9980 |
| 1 051.9470 |
| 1 040.6094 |
| 1 030.9700 |
| 1 033.1074 |
| 1 032.9793 |
| 1 009.6287 |
| 999.8658 |
| 1 011.7782 |
| 1 023.2104 |
| 1 023.0793 |
| 1 019.8702 |
| 1 023.3857 |
| 1 012.6152 |
| 1 017.5072 |
| 1 009.2704 |
| 1 021.5182 |
| 1 021.7148 |
| 1 012.0862 |
| 1 020.6614 |
| 1 019.1156 |
| 1 016.1947 |
| 1 023.8385 |
| 1 029.8815 |
| 1 046.1128 |
| 1 036.6137 |
| 1 040.7588 |
| 1 057.5312 |
| 1 037.9735 |
| 1 027.7579 |
| 1 047.6175 |
| 1 067.8200 |
| 1 047.8537 |
| 1 068.1035 |
| 1 061.1305 |
| 1 056.8528 |
| 1 059.6182 |
| 1 036.7890 |
| 1 021.3124 |
| 1 025.2699 |
| 1 020.2864 |
| 1 019.7986 |
| 1 029.4364 |
| 1 035.2889 |
| 1 019.2924 |
| 1 010.8254 |
| 1 017.1429 |
| 1 020.9450 |
| 1 017.0819 |
| 1 017.8579 |
| 1 030.5797 |
| 1 037.4918 |
| 1 039.3029 |
| 1 032.3771 |
| 1 034.8636 |
| 999.7850 |
| 1 003.4011 |
| 1 000.9543 |
| 983.3465 |
| 986.6028 |
| 970.8822 |
| 962.4427 |
| 968.2967 |
| 946.7008 |
| 962.4945 |
| 954.8919 |
| 959.5065 |
| 964.5266 |
| 972.1415 |
| 944.6031 |
| 937.5462 |
| 929.3063 |
| 917.5312 |
| 899.4583 |
| 883.7988 |
| 932.8111 |
| 937.4578 |
| 906.2682 |
| 884.5885 |
| 874.1244 |
| 896.4322 |
| 920.5741 |
| 932.1160 |
| 941.5236 |
| 948.2039 |
| 939.2689 |
| 930.6708 |
| 941.0586 |
| 923.0346 |
| 923.0132 |
| 922.6550 |
| 943.6076 |
| 958.4500 |
| 941.7065 |
| 944.0436 |
| 945.6443 |
| 968.9888 |
| 959.4425 |
| 942.3179 |
| 944.7647 |
| 945.9919 |
| 952.9603 |
| 960.9700 |
| 949.4189 |
| 954.7562 |
| 949.5272 |
| 942.9978 |
| 951.7133 |
| 947.1200 |
| 936.8099 |
| 941.3574 |
| 935.3067 |
| 943.0572 |
| 940.0281 |
| 956.4255 |
| 944.0405 |
| 969.5864 |
| 975.2316 |
| 975.9878 |
| 966.3789 |
| 961.8100 |
| 971.6826 |
| 973.0546 |
| 967.4094 |
| 949.9571 |
| 958.0552 |
| 975.6508 |
| 978.8492 |
| 966.2844 |
| 980.3981 |
| 969.8349 |
| 951.3642 |
| 959.6224 |
| 981.4957 |
| 996.7727 |
| 1 000.9879 |
| 985.8329 |
| 981.1314 |
| 984.1529 |
| 973.0699 |
| 961.3526 |
| 974.3001 |
| 965.2310 |
| 968.2372 |
| 951.6508 |
| 914.0843 |
| 915.0173 |
| 921.8745 |