Historique des taux quotidiens PYG /ADF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 0.0011451 Franc andorran
le minimum le
1 guaraní paraguayen = 0.0007663 Franc andorran
Historique des prix ADF / PYG
Date | PYG/ADF |
| 0.0008301 |
| 0.0008338 |
| 0.0008222 |
| 0.0008266 |
| 0.0008237 |
| 0.0008250 |
| 0.0008234 |
| 0.0008294 |
| 0.0008309 |
| 0.0008346 |
| 0.0008361 |
| 0.0008396 |
| 0.0008306 |
| 0.0008262 |
| 0.0008256 |
| 0.0008262 |
| 0.0008136 |
| 0.0008065 |
| 0.0008218 |
| 0.0008281 |
| 0.0008154 |
| 0.0008028 |
| 0.0008070 |
| 0.0008239 |
| 0.0008189 |
| 0.0008301 |
| 0.0008278 |
| 0.0008435 |
| 0.0008483 |
| 0.0008572 |
| 0.0008496 |
| 0.0008438 |
| 0.0008415 |
| 0.0008354 |
| 0.0008326 |
| 0.0008278 |
| 0.0008272 |
| 0.0008207 |
| 0.0008197 |
| 0.0008158 |
| 0.0008024 |
| 0.0008186 |
| 0.0008288 |
| 0.0008283 |
| 0.0008284 |
| 0.0008412 |
| 0.0008503 |
| 0.0008494 |
| 0.0008379 |
| 0.0008366 |
| 0.0008341 |
| 0.0008268 |
| 0.0008316 |
| 0.0008413 |
| 0.0008486 |
| 0.0008519 |
| 0.0008484 |
| 0.0008412 |
| 0.0008393 |
| 0.0008349 |
| 0.0008182 |
| 0.0008106 |
| 0.0008181 |
| 0.0008343 |
| 0.0008342 |
| 0.0008440 |
| 0.0008528 |
| 0.0008790 |
| 0.0008686 |
| 0.0008767 |
| 0.0008932 |
| 0.0009028 |
| 0.0009038 |
| 0.0009108 |
| 0.0009214 |
| 0.0009323 |
| 0.0009491 |
| 0.0009418 |
| 0.0009737 |
| 0.0009382 |
| 0.0009361 |
| 0.0009536 |
| 0.0009529 |
| 0.0009595 |
| 0.0009378 |
| 0.0009389 |
| 0.0009286 |
| 0.0009317 |
| 0.0009421 |
| 0.0009487 |
| 0.0009186 |
| 0.0009024 |
| 0.0009091 |
| 0.0009183 |
| 0.0008979 |
| 0.0008878 |
| 0.0008985 |
| 0.0009131 |
| 0.0009075 |
| 0.0009149 |
| 0.0008960 |
| 0.0008552 |
| 0.0008612 |
| 0.0008656 |
| 0.0008306 |
| 0.0008365 |
| 0.0008346 |
| 0.0008200 |
| 0.0008239 |
| 0.0008274 |
| 0.0008263 |
| 0.0008335 |
| 0.0008443 |
| 0.0008514 |
| 0.0008567 |
| 0.0008518 |
| 0.0008551 |
| 0.0008509 |
| 0.0008524 |
| 0.0008404 |
| 0.0008220 |
| 0.0008194 |
| 0.0008181 |
| 0.0008179 |
| 0.0008231 |
| 0.0008175 |
| 0.0008150 |
| 0.0008122 |
| 0.0008043 |
| 0.0007984 |
| 0.0008023 |
| 0.0008052 |
| 0.0008041 |
| 0.0008061 |
| 0.0007987 |
| 0.0008044 |
| 0.0008158 |
| 0.0008135 |
| 0.0008147 |
| 0.0008106 |
| 0.0008147 |
| 0.0008042 |
| 0.0007960 |
| 0.0007918 |
| 0.0007956 |
| 0.0008068 |
| 0.0007970 |
| 0.0008267 |
| 0.0008351 |
| 0.0008436 |
| 0.0008813 |
| 0.0008646 |
| 0.0008644 |
| 0.0008410 |
| 0.0008319 |
| 0.0008228 |
| 0.0008175 |
| 0.0008057 |
| 0.0007940 |
| 0.0007836 |
| 0.0007792 |
| 0.0007920 |
| 0.0007840 |
| 0.0007744 |
| 0.0007926 |
| 0.0007725 |
| 0.0007711 |
| 0.0007688 |
| 0.0007793 |
| 0.0007871 |
| 0.0007870 |
| 0.0007884 |
| 0.0008020 |
| 0.0007891 |
| 0.0007933 |
| 0.0007926 |
| 0.0007965 |
| 0.0008060 |
| 0.0007989 |
| 0.0007945 |
| 0.0007936 |
| 0.0007890 |
| 0.0007986 |
| 0.0007949 |
| 0.0008070 |
| 0.0008064 |
| 0.0008037 |
| 0.0008281 |
| 0.0008421 |
| 0.0008506 |
| 0.0008602 |
| 0.0008626 |
| 0.0008650 |
| 0.0008713 |
| 0.0008877 |
| 0.0009082 |
| 0.0009146 |
| 0.0009267 |
| 0.0009241 |
| 0.0009236 |
| 0.0009313 |
| 0.0009352 |
| 0.0009288 |
| 0.0009077 |
| 0.0009249 |
| 0.0008956 |
| 0.0008802 |
| 0.0009041 |
| 0.0009245 |
| 0.0009284 |
| 0.0009239 |
| 0.0009080 |
| 0.0009137 |
| 0.0009061 |
| 0.0009061 |
| 0.0009032 |
| 0.0009045 |
| 0.0009173 |
| 0.0009137 |
| 0.0009209 |
| 0.0009172 |
| 0.0009215 |
| 0.0009201 |
| 0.0009215 |
| 0.0009151 |
| 0.0009124 |
| 0.0009103 |
| 0.0009275 |
| 0.0009344 |
| 0.0009403 |
| 0.0009334 |
| 0.0009412 |
| 0.0009475 |
| 0.0009573 |
| 0.0009504 |
| 0.0009676 |
| 0.0009651 |
| 0.0009682 |
| 0.0009815 |
| 0.0009794 |
| 0.0009692 |
| 0.0009519 |
| 0.0009350 |
| 0.0009285 |
| 0.0009315 |
| 0.0009244 |
| 0.0009304 |
| 0.0009312 |
| 0.0009352 |
| 0.0009134 |
| 0.0009267 |
| 0.0009349 |
| 0.0009327 |
| 0.0009349 |
| 0.0009413 |
| 0.0009462 |
| 0.0009426 |
| 0.0009424 |
| 0.0009557 |
| 0.0009520 |
| 0.0009467 |
| 0.0009583 |
| 0.0009633 |
| 0.0009534 |
| 0.0009498 |
| 0.0009480 |
| 0.0009498 |
| 0.0009494 |
| 0.0009566 |
| 0.0009710 |
| 0.0009774 |
| 0.0009769 |
| 0.0009735 |
| 0.0009754 |
| 0.0009691 |
| 0.0009879 |
| 0.0009623 |
| 0.0009583 |
| 0.0009565 |
| 0.0009500 |
| 0.0009666 |
| 0.0009615 |
| 0.0009506 |
| 0.0009610 |
| 0.0009700 |
| 0.0009680 |
| 0.0009681 |
| 0.0009905 |
| 0.0010001 |
| 0.0009884 |
| 0.0009773 |
| 0.0009774 |
| 0.0009805 |
| 0.0009771 |
| 0.0009875 |
| 0.0009828 |
| 0.0009908 |
| 0.0009789 |
| 0.0009787 |
| 0.0009881 |
| 0.0009798 |
| 0.0009812 |
| 0.0009841 |
| 0.0009767 |
| 0.0009710 |
| 0.0009559 |
| 0.0009647 |
| 0.0009608 |
| 0.0009456 |
| 0.0009634 |
| 0.0009730 |
| 0.0009545 |
| 0.0009365 |
| 0.0009543 |
| 0.0009362 |
| 0.0009424 |
| 0.0009462 |
| 0.0009437 |
| 0.0009645 |
| 0.0009791 |
| 0.0009754 |
| 0.0009801 |
| 0.0009806 |
| 0.0009714 |
| 0.0009659 |
| 0.0009811 |
| 0.0009893 |
| 0.0009831 |
| 0.0009795 |
| 0.0009832 |
| 0.0009825 |
| 0.0009703 |
| 0.0009639 |
| 0.0009622 |
| 0.0009686 |
| 0.0009663 |
| 0.0010002 |
| 0.0009966 |
| 0.0009990 |
| 0.0010169 |
| 0.0010136 |
| 0.0010300 |
| 0.0010390 |
| 0.0010327 |
| 0.0010563 |
| 0.0010390 |
| 0.0010472 |
| 0.0010422 |
| 0.0010368 |
| 0.0010287 |
| 0.0010586 |
| 0.0010666 |
| 0.0010761 |
| 0.0010899 |
| 0.0011118 |
| 0.0011315 |
| 0.0010720 |
| 0.0010667 |
| 0.0011034 |
| 0.0011305 |
| 0.0011440 |
| 0.0011155 |
| 0.0010863 |
| 0.0010728 |
| 0.0010621 |
| 0.0010546 |
| 0.0010647 |
| 0.0010745 |
| 0.0010626 |
| 0.0010834 |
| 0.0010834 |
| 0.0010838 |
| 0.0010598 |
| 0.0010434 |
| 0.0010619 |
| 0.0010593 |
| 0.0010575 |
| 0.0010320 |
| 0.0010423 |
| 0.0010612 |
| 0.0010585 |
| 0.0010571 |
| 0.0010494 |
| 0.0010406 |
| 0.0010533 |
| 0.0010474 |
| 0.0010532 |
| 0.0010604 |
| 0.0010507 |
| 0.0010558 |
| 0.0010675 |
| 0.0010623 |
| 0.0010692 |
| 0.0010604 |
| 0.0010638 |
| 0.0010456 |
| 0.0010593 |
| 0.0010314 |
| 0.0010254 |
| 0.0010246 |
| 0.0010348 |
| 0.0010397 |
| 0.0010291 |
| 0.0010277 |
| 0.0010337 |
| 0.0010527 |
| 0.0010438 |
| 0.0010250 |
| 0.0010216 |
| 0.0010349 |
| 0.0010200 |
| 0.0010311 |
| 0.0010511 |
| 0.0010421 |
| 0.0010189 |
| 0.0010032 |
| 0.0009990 |
| 0.0010144 |
| 0.0010192 |
| 0.0010161 |
| 0.0010277 |
| 0.0010402 |
| 0.0010264 |
| 0.0010360 |
| 0.0010328 |
| 0.0010508 |
| 0.0010940 |
| 0.0010929 |
| 0.0010847 |