Historique des taux quotidiens ADP /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.0028344 dinar bahreïni
le minimum le
1 peseta andorrane = 0.0021742 dinar bahreïni
Historique des prix BHD / ADP
Date | ADP/BHD |
| 0.0024141 |
| 0.0024065 |
| 0.0024609 |
| 0.0024432 |
| 0.0024550 |
| 0.0024629 |
| 0.0024758 |
| 0.0024581 |
| 0.0024570 |
| 0.0024411 |
| 0.0024400 |
| 0.0024331 |
| 0.0024547 |
| 0.0024641 |
| 0.0024796 |
| 0.0024808 |
| 0.0025066 |
| 0.0024908 |
| 0.0024743 |
| 0.0024384 |
| 0.0024549 |
| 0.0024833 |
| 0.0024792 |
| 0.0024249 |
| 0.0024290 |
| 0.0024057 |
| 0.0024178 |
| 0.0023914 |
| 0.0023970 |
| 0.0023741 |
| 0.0023995 |
| 0.0024223 |
| 0.0024347 |
| 0.0024453 |
| 0.0024530 |
| 0.0024687 |
| 0.0024713 |
| 0.0024933 |
| 0.0024912 |
| 0.0025063 |
| 0.0025467 |
| 0.0024936 |
| 0.0024725 |
| 0.0024720 |
| 0.0024750 |
| 0.0024385 |
| 0.0024272 |
| 0.0024259 |
| 0.0024493 |
| 0.0024635 |
| 0.0024917 |
| 0.0024829 |
| 0.0025051 |
| 0.0024755 |
| 0.0024296 |
| 0.0024217 |
| 0.0024043 |
| 0.0024207 |
| 0.0024322 |
| 0.0024313 |
| 0.0024586 |
| 0.0024633 |
| 0.0024539 |
| 0.0024318 |
| 0.0024195 |
| 0.0024102 |
| 0.0024048 |
| 0.0023887 |
| 0.0023785 |
| 0.0023438 |
| 0.0023214 |
| 0.0023385 |
| 0.0022700 |
| 0.0022404 |
| 0.0022397 |
| 0.0022310 |
| 0.0022026 |
| 0.0022283 |
| 0.0021800 |
| 0.0022724 |
| 0.0022954 |
| 0.0022546 |
| 0.0022685 |
| 0.0022522 |
| 0.0023030 |
| 0.0023110 |
| 0.0023256 |
| 0.0023165 |
| 0.0022997 |
| 0.0022762 |
| 0.0023639 |
| 0.0023974 |
| 0.0023833 |
| 0.0023595 |
| 0.0024220 |
| 0.0024411 |
| 0.0024212 |
| 0.0023658 |
| 0.0023936 |
| 0.0023812 |
| 0.0024277 |
| 0.0024963 |
| 0.0024797 |
| 0.0024621 |
| 0.0025412 |
| 0.0025624 |
| 0.0025616 |
| 0.0025929 |
| 0.0025443 |
| 0.0025653 |
| 0.0025855 |
| 0.0025674 |
| 0.0025608 |
| 0.0025676 |
| 0.0025551 |
| 0.0025573 |
| 0.0025567 |
| 0.0025590 |
| 0.0025472 |
| 0.0025758 |
| 0.0026257 |
| 0.0026283 |
| 0.0026302 |
| 0.0026315 |
| 0.0026174 |
| 0.0026326 |
| 0.0026499 |
| 0.0026565 |
| 0.0026760 |
| 0.0026904 |
| 0.0026720 |
| 0.0026611 |
| 0.0026683 |
| 0.0026595 |
| 0.0026900 |
| 0.0026751 |
| 0.0026717 |
| 0.0026880 |
| 0.0026883 |
| 0.0027028 |
| 0.0026990 |
| 0.0027470 |
| 0.0027623 |
| 0.0027718 |
| 0.0027678 |
| 0.0027546 |
| 0.0027505 |
| 0.0027320 |
| 0.0027374 |
| 0.0027283 |
| 0.0026989 |
| 0.0026777 |
| 0.0026667 |
| 0.0027036 |
| 0.0026854 |
| 0.0027301 |
| 0.0027553 |
| 0.0027492 |
| 0.0027305 |
| 0.0027339 |
| 0.0027523 |
| 0.0027370 |
| 0.0027553 |
| 0.0027768 |
| 0.0027699 |
| 0.0027733 |
| 0.0027533 |
| 0.0027444 |
| 0.0027051 |
| 0.0026836 |
| 0.0026881 |
| 0.0026800 |
| 0.0026381 |
| 0.0026760 |
| 0.0026671 |
| 0.0026769 |
| 0.0026721 |
| 0.0026469 |
| 0.0026655 |
| 0.0026897 |
| 0.0026778 |
| 0.0027047 |
| 0.0026723 |
| 0.0026906 |
| 0.0026588 |
| 0.0026645 |
| 0.0026672 |
| 0.0025965 |
| 0.0025711 |
| 0.0025638 |
| 0.0025523 |
| 0.0025598 |
| 0.0025734 |
| 0.0025653 |
| 0.0025244 |
| 0.0024740 |
| 0.0024767 |
| 0.0024531 |
| 0.0024743 |
| 0.0024580 |
| 0.0024668 |
| 0.0024632 |
| 0.0024558 |
| 0.0024968 |
| 0.0024433 |
| 0.0025332 |
| 0.0025828 |
| 0.0025225 |
| 0.0024581 |
| 0.0024555 |
| 0.0024722 |
| 0.0025071 |
| 0.0024974 |
| 0.0025145 |
| 0.0025227 |
| 0.0025367 |
| 0.0025393 |
| 0.0025138 |
| 0.0025234 |
| 0.0025069 |
| 0.0025101 |
| 0.0024948 |
| 0.0025094 |
| 0.0025004 |
| 0.0025214 |
| 0.0025148 |
| 0.0025269 |
| 0.0024978 |
| 0.0024863 |
| 0.0024698 |
| 0.0024907 |
| 0.0024929 |
| 0.0025031 |
| 0.0024839 |
| 0.0025153 |
| 0.0025108 |
| 0.0025414 |
| 0.0025474 |
| 0.0025246 |
| 0.0025383 |
| 0.0025512 |
| 0.0025407 |
| 0.0025580 |
| 0.0025829 |
| 0.0025431 |
| 0.0025648 |
| 0.0025485 |
| 0.0025365 |
| 0.0025297 |
| 0.0025447 |
| 0.0025376 |
| 0.0025343 |
| 0.0025526 |
| 0.0025613 |
| 0.0025523 |
| 0.0025390 |
| 0.0025641 |
| 0.0025688 |
| 0.0025510 |
| 0.0025686 |
| 0.0025753 |
| 0.0025631 |
| 0.0025555 |
| 0.0025900 |
| 0.0025895 |
| 0.0025758 |
| 0.0025999 |
| 0.0026007 |
| 0.0026034 |
| 0.0025815 |
| 0.0025711 |
| 0.0025729 |
| 0.0025721 |
| 0.0025675 |
| 0.0025961 |
| 0.0025435 |
| 0.0025844 |
| 0.0025777 |
| 0.0025982 |
| 0.0026248 |
| 0.0026041 |
| 0.0026239 |
| 0.0026631 |
| 0.0026444 |
| 0.0026272 |
| 0.0026326 |
| 0.0026489 |
| 0.0026045 |
| 0.0025850 |
| 0.0026264 |
| 0.0026616 |
| 0.0026600 |
| 0.0026649 |
| 0.0026823 |
| 0.0026563 |
| 0.0026769 |
| 0.0026405 |
| 0.0026730 |
| 0.0026556 |
| 0.0026391 |
| 0.0026755 |
| 0.0027046 |
| 0.0027045 |
| 0.0027381 |
| 0.0027667 |
| 0.0028067 |
| 0.0027926 |
| 0.0027862 |
| 0.0028231 |
| 0.0027952 |
| 0.0027962 |
| 0.0027901 |
| 0.0028097 |
| 0.0027869 |
| 0.0028018 |
| 0.0028041 |
| 0.0027774 |
| 0.0027795 |
| 0.0027123 |
| 0.0027157 |
| 0.0026838 |
| 0.0026716 |
| 0.0026701 |
| 0.0026907 |
| 0.0026995 |
| 0.0026617 |
| 0.0026447 |
| 0.0026654 |
| 0.0026750 |
| 0.0026623 |
| 0.0026600 |
| 0.0026868 |
| 0.0027107 |
| 0.0027104 |
| 0.0026947 |
| 0.0027107 |
| 0.0026767 |
| 0.0026696 |
| 0.0026745 |
| 0.0026787 |
| 0.0026383 |
| 0.0026005 |
| 0.0025837 |
| 0.0025785 |
| 0.0025351 |
| 0.0025266 |
| 0.0025392 |
| 0.0025514 |
| 0.0025216 |
| 0.0025465 |
| 0.0024828 |
| 0.0024702 |
| 0.0024672 |
| 0.0024569 |
| 0.0024053 |
| 0.0024004 |
| 0.0024119 |
| 0.0024557 |
| 0.0024263 |
| 0.0024065 |
| 0.0023920 |
| 0.0023950 |
| 0.0023992 |
| 0.0023950 |
| 0.0024299 |
| 0.0024197 |
| 0.0024347 |
| 0.0023968 |
| 0.0023932 |
| 0.0023650 |
| 0.0023644 |
| 0.0023518 |
| 0.0024053 |
| 0.0024323 |
| 0.0024040 |
| 0.0024071 |
| 0.0024347 |
| 0.0025032 |
| 0.0024858 |
| 0.0024635 |
| 0.0024930 |
| 0.0025230 |
| 0.0025405 |
| 0.0025495 |
| 0.0025327 |
| 0.0025441 |
| 0.0025230 |
| 0.0025351 |
| 0.0025621 |
| 0.0025339 |
| 0.0025098 |
| 0.0025297 |
| 0.0024930 |
| 0.0025111 |
| 0.0024997 |
| 0.0025170 |
| 0.0024960 |
| 0.0025566 |
| 0.0025532 |
| 0.0025398 |
| 0.0025218 |
| 0.0025360 |
| 0.0025630 |
| 0.0025793 |
| 0.0025752 |
| 0.0025454 |
| 0.0025495 |
| 0.0025727 |
| 0.0025782 |
| 0.0025228 |
| 0.0025504 |
| 0.0025144 |
| 0.0024783 |
| 0.0024839 |
| 0.0025128 |
| 0.0025474 |
| 0.0025285 |
| 0.0024615 |
| 0.0024427 |
| 0.0024639 |
| 0.0024625 |
| 0.0024602 |
| 0.0024759 |
| 0.0024521 |
| 0.0024787 |
| 0.0024637 |
| 0.0023953 |
| 0.0024159 |
| 0.0024366 |