Historical Andorran peseta / Bahraini dinar

History of daily rates ADP /BHD since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran peseta = 0.0028344 Bahraini dinar

the minimum on

1 Andorran peseta = 0.0021742 Bahraini dinar

Price history of BHD / ADP

Date ADP/BHD
0.0024550
0.0024629
0.0024758
0.0024581
0.0024570
0.0024411
0.0024400
0.0024331
0.0024547
0.0024641
0.0024796
0.0024808
0.0025066
0.0024908
0.0024743
0.0024384
0.0024549
0.0024833
0.0024792
0.0024249
0.0024290
0.0024057
0.0024178
0.0023914
0.0023970
0.0023741
0.0023995
0.0024223
0.0024347
0.0024453
0.0024530
0.0024687
0.0024713
0.0024933
0.0024912
0.0025063
0.0025467
0.0024936
0.0024725
0.0024720
0.0024750
0.0024385
0.0024272
0.0024259
0.0024493
0.0024635
0.0024917
0.0024829
0.0025051
0.0024755
0.0024296
0.0024217
0.0024043
0.0024207
0.0024322
0.0024313
0.0024586
0.0024633
0.0024539
0.0024318
0.0024195
0.0024102
0.0024048
0.0023887
0.0023785
0.0023438
0.0023214
0.0023385
0.0022700
0.0022404
0.0022397
0.0022310
0.0022026
0.0022283
0.0021800
0.0022724
0.0022954
0.0022546
0.0022685
0.0022522
0.0023030
0.0023110
0.0023256
0.0023165
0.0022997
0.0022762
0.0023639
0.0023974
0.0023833
0.0023595
0.0024220
0.0024411
0.0024212
0.0023658
0.0023936
0.0023812
0.0024277
0.0024963
0.0024797
0.0024621
0.0025412
0.0025624
0.0025616
0.0025929
0.0025443
0.0025653
0.0025855
0.0025674
0.0025608
0.0025676
0.0025551
0.0025573
0.0025567
0.0025590
0.0025472
0.0025758
0.0026257
0.0026283
0.0026302
0.0026315
0.0026174
0.0026326
0.0026499
0.0026565
0.0026760
0.0026904
0.0026720
0.0026611
0.0026683
0.0026595
0.0026900
0.0026751
0.0026717
0.0026880
0.0026883
0.0027028
0.0026990
0.0027470
0.0027623
0.0027718
0.0027678
0.0027546
0.0027505
0.0027320
0.0027374
0.0027283
0.0026989
0.0026777
0.0026667
0.0027036
0.0026854
0.0027301
0.0027553
0.0027492
0.0027305
0.0027339
0.0027523
0.0027370
0.0027553
0.0027768
0.0027699
0.0027733
0.0027533
0.0027444
0.0027051
0.0026836
0.0026881
0.0026800
0.0026381
0.0026760
0.0026671
0.0026769
0.0026721
0.0026469
0.0026655
0.0026897
0.0026778
0.0027047
0.0026723
0.0026906
0.0026588
0.0026645
0.0026672
0.0025965
0.0025711
0.0025638
0.0025523
0.0025598
0.0025734
0.0025653
0.0025244
0.0024740
0.0024767
0.0024531
0.0024743
0.0024580
0.0024668
0.0024632
0.0024558
0.0024968
0.0024433
0.0025332
0.0025828
0.0025225
0.0024581
0.0024555
0.0024722
0.0025071
0.0024974
0.0025145
0.0025227
0.0025367
0.0025393
0.0025138
0.0025234
0.0025069
0.0025101
0.0024948
0.0025094
0.0025004
0.0025214
0.0025148
0.0025269
0.0024978
0.0024863
0.0024698
0.0024907
0.0024929
0.0025031
0.0024839
0.0025153
0.0025108
0.0025414
0.0025474
0.0025246
0.0025383
0.0025512
0.0025407
0.0025580
0.0025829
0.0025431
0.0025648
0.0025485
0.0025365
0.0025297
0.0025447
0.0025376
0.0025343
0.0025526
0.0025613
0.0025523
0.0025390
0.0025641
0.0025688
0.0025510
0.0025686
0.0025753
0.0025631
0.0025555
0.0025900
0.0025895
0.0025758
0.0025999
0.0026007
0.0026034
0.0025815
0.0025711
0.0025729
0.0025721
0.0025675
0.0025961
0.0025435
0.0025844
0.0025777
0.0025982
0.0026248
0.0026041
0.0026239
0.0026631
0.0026444
0.0026272
0.0026326
0.0026489
0.0026045
0.0025850
0.0026264
0.0026616
0.0026600
0.0026649
0.0026823
0.0026563
0.0026769
0.0026405
0.0026730
0.0026556
0.0026391
0.0026755
0.0027046
0.0027045
0.0027381
0.0027667
0.0028067
0.0027926
0.0027862
0.0028231
0.0027952
0.0027962
0.0027901
0.0028097
0.0027869
0.0028018
0.0028041
0.0027774
0.0027795
0.0027123
0.0027157
0.0026838
0.0026716
0.0026701
0.0026907
0.0026995
0.0026617
0.0026447
0.0026654
0.0026750
0.0026623
0.0026600
0.0026868
0.0027107
0.0027104
0.0026947
0.0027107
0.0026767
0.0026696
0.0026745
0.0026787
0.0026383
0.0026005
0.0025837
0.0025785
0.0025351
0.0025266
0.0025392
0.0025514
0.0025216
0.0025465
0.0024828
0.0024702
0.0024672
0.0024569
0.0024053
0.0024004
0.0024119
0.0024557
0.0024263
0.0024065
0.0023920
0.0023950
0.0023992
0.0023950
0.0024299
0.0024197
0.0024347
0.0023968
0.0023932
0.0023650
0.0023644
0.0023518
0.0024053
0.0024323
0.0024040
0.0024071
0.0024347
0.0025032
0.0024858
0.0024635
0.0024930
0.0025230
0.0025405
0.0025495
0.0025327
0.0025441
0.0025230
0.0025351
0.0025621
0.0025339
0.0025098
0.0025297
0.0024930
0.0025111
0.0024997
0.0025170
0.0024960
0.0025566
0.0025532
0.0025398
0.0025218
0.0025360
0.0025630
0.0025793
0.0025752
0.0025454
0.0025495
0.0025727
0.0025782
0.0025228
0.0025504
0.0025144
0.0024783
0.0024839
0.0025128
0.0025474
0.0025285
0.0024615
0.0024427
0.0024639
0.0024625
0.0024602
0.0024759
0.0024521
0.0024787
0.0024637
0.0023953
0.0024159
0.0024366