Historique des taux quotidiens ADP /KWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.0022534 dinar koweïtien
le minimum le
1 peseta andorrane = 0.0017918 dinar koweïtien
Historique des prix KWD / ADP
Date | ADP/KWD |
| 0.0019830 |
| 0.0019741 |
| 0.0019665 |
| 0.0020070 |
| 0.0019897 |
| 0.0020038 |
| 0.0020084 |
| 0.0020179 |
| 0.0020066 |
| 0.0020067 |
| 0.0019944 |
| 0.0019934 |
| 0.0019870 |
| 0.0020032 |
| 0.0020119 |
| 0.0020218 |
| 0.0020230 |
| 0.0020418 |
| 0.0020324 |
| 0.0020193 |
| 0.0019962 |
| 0.0020123 |
| 0.0020305 |
| 0.0020272 |
| 0.0019857 |
| 0.0019888 |
| 0.0019714 |
| 0.0019829 |
| 0.0019619 |
| 0.0019648 |
| 0.0019480 |
| 0.0019674 |
| 0.0019849 |
| 0.0019932 |
| 0.0020000 |
| 0.0020068 |
| 0.0020182 |
| 0.0020171 |
| 0.0020333 |
| 0.0020299 |
| 0.0020414 |
| 0.0020704 |
| 0.0020300 |
| 0.0020164 |
| 0.0020144 |
| 0.0020162 |
| 0.0019882 |
| 0.0019808 |
| 0.0019798 |
| 0.0019964 |
| 0.0020059 |
| 0.0020260 |
| 0.0020209 |
| 0.0020358 |
| 0.0020115 |
| 0.0019754 |
| 0.0019706 |
| 0.0019582 |
| 0.0019669 |
| 0.0019737 |
| 0.0019713 |
| 0.0019912 |
| 0.0019957 |
| 0.0019873 |
| 0.0019736 |
| 0.0019630 |
| 0.0019594 |
| 0.0019549 |
| 0.0019452 |
| 0.0019382 |
| 0.0019129 |
| 0.0018985 |
| 0.0019089 |
| 0.0018634 |
| 0.0018409 |
| 0.0018435 |
| 0.0018349 |
| 0.0018117 |
| 0.0018302 |
| 0.0017920 |
| 0.0018617 |
| 0.0018766 |
| 0.0018453 |
| 0.0018540 |
| 0.0018374 |
| 0.0018739 |
| 0.0018799 |
| 0.0018910 |
| 0.0018871 |
| 0.0018785 |
| 0.0018585 |
| 0.0019240 |
| 0.0019498 |
| 0.0019408 |
| 0.0019219 |
| 0.0019690 |
| 0.0019805 |
| 0.0019659 |
| 0.0019264 |
| 0.0019483 |
| 0.0019369 |
| 0.0019683 |
| 0.0020123 |
| 0.0020004 |
| 0.0019842 |
| 0.0020411 |
| 0.0020559 |
| 0.0020555 |
| 0.0020782 |
| 0.0020449 |
| 0.0020578 |
| 0.0020721 |
| 0.0020606 |
| 0.0020548 |
| 0.0020610 |
| 0.0020538 |
| 0.0020550 |
| 0.0020530 |
| 0.0020545 |
| 0.0020441 |
| 0.0020640 |
| 0.0021014 |
| 0.0021038 |
| 0.0021042 |
| 0.0021063 |
| 0.0020946 |
| 0.0021046 |
| 0.0021166 |
| 0.0021211 |
| 0.0021339 |
| 0.0021440 |
| 0.0021317 |
| 0.0021239 |
| 0.0021277 |
| 0.0021219 |
| 0.0021438 |
| 0.0021348 |
| 0.0021309 |
| 0.0021444 |
| 0.0021481 |
| 0.0021585 |
| 0.0021575 |
| 0.0021924 |
| 0.0022024 |
| 0.0022112 |
| 0.0022079 |
| 0.0021994 |
| 0.0021947 |
| 0.0021841 |
| 0.0021863 |
| 0.0021802 |
| 0.0021605 |
| 0.0021468 |
| 0.0021381 |
| 0.0021658 |
| 0.0021576 |
| 0.0021918 |
| 0.0022115 |
| 0.0022058 |
| 0.0021932 |
| 0.0021964 |
| 0.0022099 |
| 0.0022022 |
| 0.0022194 |
| 0.0022395 |
| 0.0022433 |
| 0.0022375 |
| 0.0022288 |
| 0.0022229 |
| 0.0021911 |
| 0.0021737 |
| 0.0021770 |
| 0.0021703 |
| 0.0021417 |
| 0.0021687 |
| 0.0021634 |
| 0.0021716 |
| 0.0021698 |
| 0.0021502 |
| 0.0021615 |
| 0.0021817 |
| 0.0021731 |
| 0.0021904 |
| 0.0021672 |
| 0.0021823 |
| 0.0021577 |
| 0.0021637 |
| 0.0021648 |
| 0.0021164 |
| 0.0020987 |
| 0.0020931 |
| 0.0020805 |
| 0.0020865 |
| 0.0020982 |
| 0.0020929 |
| 0.0020600 |
| 0.0020247 |
| 0.0020275 |
| 0.0020089 |
| 0.0020258 |
| 0.0020201 |
| 0.0020341 |
| 0.0020343 |
| 0.0020249 |
| 0.0020861 |
| 0.0020200 |
| 0.0020732 |
| 0.0020899 |
| 0.0020488 |
| 0.0019947 |
| 0.0019855 |
| 0.0019934 |
| 0.0020213 |
| 0.0020104 |
| 0.0020244 |
| 0.0020307 |
| 0.0020400 |
| 0.0020417 |
| 0.0020244 |
| 0.0020329 |
| 0.0020197 |
| 0.0020243 |
| 0.0020098 |
| 0.0020212 |
| 0.0020141 |
| 0.0020319 |
| 0.0020282 |
| 0.0020318 |
| 0.0020149 |
| 0.0020052 |
| 0.0019892 |
| 0.0020066 |
| 0.0020100 |
| 0.0020180 |
| 0.0020019 |
| 0.0020253 |
| 0.0020257 |
| 0.0020502 |
| 0.0020551 |
| 0.0020394 |
| 0.0020509 |
| 0.0020596 |
| 0.0020510 |
| 0.0020609 |
| 0.0020813 |
| 0.0020495 |
| 0.0020668 |
| 0.0020569 |
| 0.0020482 |
| 0.0020425 |
| 0.0020529 |
| 0.0020473 |
| 0.0020463 |
| 0.0020580 |
| 0.0020657 |
| 0.0020610 |
| 0.0020493 |
| 0.0020633 |
| 0.0020709 |
| 0.0020566 |
| 0.0020683 |
| 0.0020741 |
| 0.0020659 |
| 0.0020548 |
| 0.0020833 |
| 0.0020840 |
| 0.0020716 |
| 0.0020889 |
| 0.0020908 |
| 0.0020955 |
| 0.0020820 |
| 0.0020746 |
| 0.0020752 |
| 0.0020762 |
| 0.0020718 |
| 0.0020927 |
| 0.0020531 |
| 0.0020833 |
| 0.0020765 |
| 0.0020905 |
| 0.0021099 |
| 0.0020915 |
| 0.0021069 |
| 0.0021377 |
| 0.0021246 |
| 0.0021106 |
| 0.0021130 |
| 0.0021271 |
| 0.0020951 |
| 0.0020775 |
| 0.0021028 |
| 0.0021314 |
| 0.0021298 |
| 0.0021324 |
| 0.0021380 |
| 0.0021162 |
| 0.0021268 |
| 0.0021155 |
| 0.0021365 |
| 0.0021255 |
| 0.0021121 |
| 0.0021394 |
| 0.0021621 |
| 0.0021611 |
| 0.0021855 |
| 0.0022003 |
| 0.0022319 |
| 0.0022222 |
| 0.0022143 |
| 0.0022427 |
| 0.0022237 |
| 0.0022266 |
| 0.0022177 |
| 0.0022332 |
| 0.0022174 |
| 0.0022275 |
| 0.0022285 |
| 0.0022141 |
| 0.0022168 |
| 0.0021685 |
| 0.0021751 |
| 0.0021549 |
| 0.0021402 |
| 0.0021388 |
| 0.0021555 |
| 0.0021582 |
| 0.0021303 |
| 0.0021188 |
| 0.0021350 |
| 0.0021417 |
| 0.0021314 |
| 0.0021299 |
| 0.0021472 |
| 0.0021662 |
| 0.0021664 |
| 0.0021546 |
| 0.0021706 |
| 0.0021432 |
| 0.0021372 |
| 0.0021414 |
| 0.0021441 |
| 0.0021138 |
| 0.0020876 |
| 0.0020767 |
| 0.0020732 |
| 0.0020410 |
| 0.0020317 |
| 0.0020401 |
| 0.0020517 |
| 0.0020297 |
| 0.0020497 |
| 0.0020140 |
| 0.0020002 |
| 0.0019990 |
| 0.0019912 |
| 0.0019527 |
| 0.0019467 |
| 0.0019569 |
| 0.0019887 |
| 0.0019695 |
| 0.0019557 |
| 0.0019443 |
| 0.0019449 |
| 0.0019491 |
| 0.0019491 |
| 0.0019695 |
| 0.0019641 |
| 0.0019761 |
| 0.0019509 |
| 0.0019491 |
| 0.0019280 |
| 0.0019226 |
| 0.0019148 |
| 0.0019515 |
| 0.0019737 |
| 0.0019479 |
| 0.0019491 |
| 0.0019659 |
| 0.0020110 |
| 0.0019972 |
| 0.0019725 |
| 0.0020026 |
| 0.0020260 |
| 0.0020308 |
| 0.0020380 |
| 0.0020284 |
| 0.0020380 |
| 0.0020236 |
| 0.0020350 |
| 0.0020495 |
| 0.0020332 |
| 0.0020116 |
| 0.0020254 |
| 0.0020014 |
| 0.0020113 |
| 0.0020034 |
| 0.0020196 |
| 0.0019996 |
| 0.0020495 |
| 0.0020436 |
| 0.0020381 |
| 0.0020248 |
| 0.0020355 |
| 0.0020541 |
| 0.0020605 |
| 0.0020672 |
| 0.0020419 |
| 0.0020446 |
| 0.0020616 |
| 0.0020682 |
| 0.0020247 |
| 0.0020388 |
| 0.0020111 |
| 0.0019801 |
| 0.0019822 |
| 0.0019972 |
| 0.0020206 |
| 0.0020207 |
| 0.0019881 |
| 0.0019762 |
| 0.0019907 |
| 0.0019894 |
| 0.0019850 |
| 0.0019956 |
| 0.0019782 |
| 0.0019966 |
| 0.0019898 |
| 0.0019377 |
| 0.0019512 |
| 0.0019638 |